UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:13 | - | 61,26 |
21:34:09 | - | 61,25 |
21:34:07 | - | 61,25 |
21:34:06 | - | 61,26 |
21:34:01 | - | 61,25 |
21:34:00 | - | 61,26 |
21:33:42 | - | 61,26 |
21:33:40 | - | 61,25 |
21:33:27 | - | 61,25 |
21:33:25 | - | 61,25 |
21:33:14 | - | 61,25 |
21:33:13 | - | 61,26 |
21:33:12 | - | 61,27 |
21:33:10 | - | 61,28 |
21:33:07 | - | 61,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | - | 61,26 |
21:32:46 | - | 61,27 |
21:32:33 | - | 61,26 |
21:32:32 | - | 61,25 |
21:32:20 | - | 61,27 |
21:32:02 | - | 61,28 |
21:31:58 | - | 61,27 |
21:31:55 | - | 61,26 |
21:31:53 | - | 61,28 |
21:31:50 | - | 61,29 |
21:31:39 | - | 61,28 |
21:31:22 | - | 61,29 |
21:30:59 | - | 61,28 |
21:30:53 | - | 61,27 |
21:30:45 | - | 61,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:35 | - | 61,29 |
21:30:33 | - | 61,30 |
21:30:30 | - | 61,29 |
21:30:26 | - | 61,30 |
21:29:57 | - | 61,32 |
21:29:49 | - | 61,31 |
21:29:29 | - | 61,30 |
21:29:28 | - | 61,29 |
21:29:26 | - | 61,30 |
21:29:19 | - | 61,32 |
21:29:15 | - | 61,33 |
21:29:03 | - | 61,32 |
21:28:52 | - | 61,33 |
21:28:44 | - | 61,32 |
21:28:37 | - | 61,33 |