UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:22 | - | 71,47 |
30.04.25 22:00:21 | - | 71,46 |
30.04.25 22:00:19 | - | 71,45 |
30.04.25 22:00:19 | - | 71,47 |
30.04.25 22:00:18 | - | 71,47 |
30.04.25 22:00:17 | - | 71,46 |
30.04.25 22:00:15 | - | 71,45 |
30.04.25 22:00:14 | - | 71,46 |
30.04.25 22:00:11 | - | 71,47 |
30.04.25 22:00:10 | - | 71,48 |
30.04.25 22:00:09 | - | 71,49 |
30.04.25 22:00:08 | - | 71,49 |
30.04.25 22:00:06 | - | 71,51 |
30.04.25 22:00:05 | - | 71,51 |
30.04.25 22:00:03 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:02 | - | 71,49 |
30.04.25 22:00:01 | - | 71,50 |
30.04.25 22:00:00 | - | 71,51 |
30.04.25 21:59:55 | - | 71,51 |
30.04.25 21:59:29 | - | 71,51 |
30.04.25 21:59:28 | - | 71,50 |
30.04.25 21:59:27 | - | 71,52 |
30.04.25 21:59:26 | - | 71,51 |
30.04.25 21:59:26 | - | 71,52 |
30.04.25 21:59:25 | - | 71,53 |
30.04.25 21:59:24 | - | 71,53 |
30.04.25 21:59:24 | - | 71,51 |
30.04.25 21:59:23 | - | 71,53 |
30.04.25 21:59:22 | - | 71,51 |
30.04.25 21:59:22 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:21 | - | 71,51 |
30.04.25 21:59:21 | - | 71,50 |
30.04.25 21:59:20 | - | 71,50 |
30.04.25 21:59:05 | - | 71,49 |
30.04.25 21:59:03 | - | 71,51 |
30.04.25 21:59:03 | - | 71,51 |
30.04.25 21:59:02 | - | 71,49 |
30.04.25 21:59:02 | - | 71,51 |
30.04.25 21:59:01 | - | 71,49 |
30.04.25 21:59:00 | - | 71,48 |
30.04.25 21:59:00 | - | 71,49 |
30.04.25 21:58:58 | - | 71,48 |
30.04.25 21:58:55 | - | 71,47 |
30.04.25 21:58:55 | - | 71,46 |
30.04.25 21:58:54 | - | 71,46 |