UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:45:17 | - | 75,78 |
05.05.25 21:45:17 | - | 75,79 |
05.05.25 21:45:08 | - | 75,78 |
05.05.25 21:45:06 | - | 75,78 |
05.05.25 21:45:05 | - | 75,78 |
05.05.25 21:45:04 | - | 75,78 |
05.05.25 21:45:01 | - | 75,79 |
05.05.25 21:45:01 | - | 75,80 |
05.05.25 21:45:01 | - | 75,79 |
05.05.25 21:44:52 | - | 75,80 |
05.05.25 21:44:51 | - | 75,79 |
05.05.25 21:44:50 | - | 75,80 |
05.05.25 21:44:48 | - | 75,77 |
05.05.25 21:44:44 | - | 75,77 |
05.05.25 21:44:43 | - | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:44:39 | - | 75,76 |
05.05.25 21:44:39 | - | 75,78 |
05.05.25 21:44:36 | - | 75,77 |
05.05.25 21:44:36 | - | 75,78 |
05.05.25 21:44:33 | - | 75,77 |
05.05.25 21:44:32 | - | 75,78 |
05.05.25 21:44:30 | - | 75,77 |
05.05.25 21:44:28 | - | 75,76 |
05.05.25 21:44:27 | - | 75,77 |
05.05.25 21:44:25 | - | 75,76 |
05.05.25 21:44:24 | - | 75,77 |
05.05.25 21:44:24 | - | 75,79 |
05.05.25 21:44:24 | - | 75,77 |
05.05.25 21:44:15 | - | 75,78 |
05.05.25 21:44:13 | - | 75,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:44:11 | - | 75,78 |
05.05.25 21:44:03 | - | 75,79 |
05.05.25 21:44:01 | - | 75,78 |
05.05.25 21:44:00 | - | 75,78 |
05.05.25 21:43:53 | - | 75,77 |
05.05.25 21:43:49 | - | 75,77 |
05.05.25 21:43:48 | - | 75,77 |
05.05.25 21:43:48 | - | 75,77 |
05.05.25 21:43:46 | - | 75,78 |
05.05.25 21:43:46 | - | 75,78 |
05.05.25 21:43:45 | - | 75,77 |
05.05.25 21:43:43 | - | 75,77 |
05.05.25 21:43:42 | - | 75,76 |
05.05.25 21:43:41 | - | 75,77 |
05.05.25 21:43:39 | - | 75,76 |