UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:43:38 | - | 75,77 |
05.05.25 21:43:38 | - | 75,76 |
05.05.25 21:43:34 | - | 75,77 |
05.05.25 21:43:30 | - | 75,77 |
05.05.25 21:43:27 | - | 75,77 |
05.05.25 21:43:24 | - | 75,77 |
05.05.25 21:43:24 | - | 75,77 |
05.05.25 21:43:23 | - | 75,78 |
05.05.25 21:43:22 | - | 75,83 |
05.05.25 21:43:22 | - | 75,83 |
05.05.25 21:43:18 | - | 75,86 |
05.05.25 21:43:17 | - | 75,87 |
05.05.25 21:43:17 | - | 75,84 |
05.05.25 21:43:15 | - | 75,84 |
05.05.25 21:43:12 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:43:05 | - | 75,85 |
05.05.25 21:43:04 | - | 75,85 |
05.05.25 21:43:02 | - | 75,87 |
05.05.25 21:43:01 | - | 75,85 |
05.05.25 21:43:01 | - | 75,84 |
05.05.25 21:42:59 | - | 75,84 |
05.05.25 21:42:57 | - | 75,84 |
05.05.25 21:42:57 | - | 75,84 |
05.05.25 21:42:55 | - | 75,87 |
05.05.25 21:42:46 | - | 75,86 |
05.05.25 21:42:37 | - | 75,86 |
05.05.25 21:42:36 | - | 75,86 |
05.05.25 21:42:32 | - | 75,85 |
05.05.25 21:42:31 | - | 75,85 |
05.05.25 21:42:29 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:42:27 | - | 75,84 |
05.05.25 21:42:21 | - | 75,84 |
05.05.25 21:42:20 | - | 75,85 |
05.05.25 21:42:18 | - | 75,84 |
05.05.25 21:42:16 | - | 75,84 |
05.05.25 21:42:13 | - | 75,86 |
05.05.25 21:42:11 | - | 75,86 |
05.05.25 21:42:08 | - | 75,86 |
05.05.25 21:42:07 | - | 75,86 |
05.05.25 21:42:06 | - | 75,86 |
05.05.25 21:42:05 | - | 75,86 |
05.05.25 21:42:04 | - | 75,86 |
05.05.25 21:42:03 | - | 75,85 |
05.05.25 21:42:02 | - | 75,85 |
05.05.25 21:42:01 | - | 75,86 |