FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:28:31 | 40 | 26,500 |
15.04.24 09:04:17 | 250 | 26,300 |
12.04.24 17:35:23 | 219 | 26,500 |
12.04.24 17:25:30 | 24 | 26,600 |
12.04.24 17:14:10 | 44 | 26,500 |
12.04.24 17:14:10 | 475 | 26,600 |
12.04.24 17:14:10 | 807 | 26,700 |
12.04.24 16:39:26 | 3 | 26,700 |
12.04.24 16:00:07 | 619 | 26,700 |
12.04.24 16:00:07 | 541 | 26,600 |
12.04.24 15:42:42 | 35 | 26,500 |
12.04.24 14:20:47 | 3 | 26,300 |
12.04.24 13:57:27 | 98 | 26,300 |
12.04.24 13:55:56 | 219 | 26,400 |
12.04.24 13:35:45 | 3 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:31:09 | 50 | 26,500 |
12.04.24 11:27:12 | 3 | 26,400 |
12.04.24 10:53:43 | 591 | 26,600 |
12.04.24 10:53:43 | 125 | 26,500 |
12.04.24 10:53:42 | 15 | 26,500 |
12.04.24 10:03:58 | 110 | 26,500 |
12.04.24 09:05:02 | 844 | 26,600 |
12.04.24 09:05:02 | 1,16 Tsd. | 26,600 |
12.04.24 09:05:02 | 1,00 Tsd. | 26,600 |
12.04.24 09:05:02 | 1,00 Tsd. | 26,600 |
12.04.24 09:04:22 | 66 | 26,600 |
11.04.24 17:35:20 | 328 | 27,300 |
11.04.24 16:40:03 | 25 | 26,800 |
11.04.24 16:40:02 | 300 | 26,800 |
11.04.24 16:36:12 | 20 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:36:11 | 29 | 26,800 |
11.04.24 16:36:11 | 300 | 26,800 |
11.04.24 15:49:10 | 3 | 26,800 |
11.04.24 15:38:49 | 184 | 26,800 |
11.04.24 15:38:49 | 246 | 26,800 |
11.04.24 15:38:41 | 246 | 26,800 |
11.04.24 15:38:17 | 130 | 26,800 |
11.04.24 15:38:17 | 350 | 26,800 |
11.04.24 15:38:17 | 53 | 26,800 |
11.04.24 15:38:17 | 43 | 26,800 |
11.04.24 15:38:17 | 336 | 26,800 |
11.04.24 15:22:57 | 3 | 26,800 |
11.04.24 15:20:40 | 30 | 27,000 |
11.04.24 14:58:09 | 3 | 26,800 |
11.04.24 14:47:24 | 250 | 26,800 |