FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:05 | 100 | 58,0000 |
11:06:55 | 0 | 54,8000 |
10:45:28 | 15 | 55,8000 |
08:46:20 | 0 | 54,4000 |
22.07.25 21:49:56 | 0 | 55,0000 |
22.07.25 17:44:01 | 50 | 55,4000 |
22.07.25 15:16:15 | 0 | 54,4000 |
22.07.25 09:07:38 | 443 | 55,4000 |
22.07.25 08:03:16 | 0 | 54,6000 |
21.07.25 21:48:50 | 0 | 54,4000 |
21.07.25 20:31:26 | 38 | 55,4000 |
21.07.25 18:56:03 | 115 | 55,4000 |
21.07.25 18:55:09 | 100 | 56,4000 |
21.07.25 16:52:36 | 174 | 55,4000 |
21.07.25 15:38:00 | 100 | 55,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:14:15 | 30 | 55,4000 |
21.07.25 13:12:51 | 29 | 55,4000 |
21.07.25 12:18:13 | 0 | 55,4000 |
21.07.25 11:48:12 | 130 | 55,2000 |
21.07.25 08:08:38 | 200 | 54,0000 |
21.07.25 08:05:32 | 199 | 54,0000 |
21.07.25 08:01:43 | 100 | 54,8000 |
18.07.25 12:36:13 | 100 | 52,0000 |
18.07.25 10:19:13 | 10 | 51,0000 |
18.07.25 09:34:31 | 200 | 50,2000 |
18.07.25 08:01:10 | 0 | 49,3000 |
17.07.25 21:49:55 | 0 | 49,3000 |
17.07.25 08:04:12 | 5 | 48,0000 |
16.07.25 21:50:01 | 0 | 47,6000 |
16.07.25 08:01:00 | 0 | 46,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:49:50 | 0 | 46,4000 |
15.07.25 08:01:54 | 0 | 44,5000 |
14.07.25 21:47:42 | 0 | 44,5000 |
14.07.25 16:18:21 | 25 | 44,4000 |
14.07.25 15:27:00 | 100 | 45,7000 |
14.07.25 08:06:53 | 0 | 46,0000 |
11.07.25 21:38:20 | 0 | 46,0000 |
11.07.25 08:00:34 | 100 | 46,1000 |
10.07.25 21:40:11 | 0 | 46,1000 |
10.07.25 12:42:26 | 100 | 47,4000 |
10.07.25 08:04:20 | 0 | 47,0000 |
09.07.25 13:53:09 | 120 | 47,1000 |
09.07.25 12:49:01 | 100 | 47,9000 |
09.07.25 09:35:58 | 22 | 46,8000 |
09.07.25 08:02:07 | 0 | 47,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login