FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:18 | 0 | 27,4000 |
26.04.24 21:41:18 | 0 | 27,2000 |
26.04.24 09:40:13 | 0 | 26,6000 |
25.04.24 21:50:00 | 0 | 26,6000 |
25.04.24 09:27:54 | 0 | 26,1000 |
24.04.24 21:50:00 | 0 | 26,0000 |
24.04.24 09:20:44 | 0 | 26,4000 |
23.04.24 21:50:02 | 0 | 26,3000 |
23.04.24 09:17:28 | 0 | 26,0000 |
22.04.24 21:24:00 | 0 | 26,0000 |
22.04.24 09:13:15 | 0 | 26,0000 |
19.04.24 21:49:58 | 0 | 26,1000 |
19.04.24 09:15:34 | 0 | 26,0000 |
18.04.24 09:32:33 | 0 | 26,0000 |
17.04.24 21:50:00 | 0 | 25,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:35:52 | 0 | 25,9000 |
16.04.24 21:50:00 | 0 | 25,6000 |
16.04.24 09:14:59 | 0 | 26,0000 |
15.04.24 09:44:39 | 0 | 26,4000 |
12.04.24 09:09:22 | 0 | 26,4000 |
11.04.24 21:50:00 | 0 | 26,7000 |
11.04.24 09:22:29 | 0 | 27,4000 |
10.04.24 21:50:00 | 0 | 27,2000 |
10.04.24 10:56:44 | 0 | 27,3000 |
09.04.24 21:50:00 | 0 | 27,6000 |
09.04.24 13:19:15 | 0 | 27,3000 |
08.04.24 09:16:23 | 0 | 27,6000 |
05.04.24 21:42:14 | 0 | 27,6000 |
05.04.24 09:39:39 | 70 | 28,0000 |
05.04.24 08:20:16 | 75 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 21:50:00 | 0 | 27,9000 |
04.04.24 09:09:26 | 0 | 27,7000 |
03.04.24 21:50:12 | 0 | 27,7000 |
03.04.24 17:40:06 | 46 | 27,8000 |
03.04.24 09:41:33 | 0 | 26,6000 |
02.04.24 21:50:00 | 0 | 26,7000 |
02.04.24 09:33:09 | 0 | 27,3000 |