FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:20 | - | 27,400 |
09:52:19 | - | 27,400 |
09:49:19 | - | 27,400 |
09:46:19 | - | 27,400 |
09:45:14 | - | 27,400 |
09:45:10 | - | 27,400 |
09:44:27 | - | 27,400 |
09:41:27 | - | 27,400 |
09:38:26 | - | 27,400 |
09:35:26 | - | 27,400 |
09:32:26 | - | 27,400 |
09:29:26 | - | 27,400 |
09:26:26 | - | 27,400 |
09:23:26 | - | 27,400 |
09:20:25 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | - | 27,400 |
09:14:25 | - | 27,400 |
09:11:24 | - | 27,400 |
09:11:21 | - | 27,400 |
09:10:06 | - | 27,400 |
09:09:15 | - | 27,500 |
09:06:14 | - | 27,500 |
09:05:26 | - | 27,400 |
09:04:01 | - | 27,300 |
09:02:13 | - | 26,500 |
09:01:30 | - | 27,200 |
08:57:55 | - | 27,200 |
08:54:54 | - | 27,200 |
08:51:54 | - | 27,200 |
08:48:54 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:53 | - | 27,200 |
08:42:53 | - | 27,200 |
08:39:53 | - | 27,200 |
08:36:52 | - | 27,200 |
08:33:52 | - | 27,200 |
08:30:52 | - | 27,200 |
08:27:52 | - | 27,200 |
08:24:51 | - | 27,200 |
08:21:51 | - | 27,200 |
08:18:51 | - | 27,200 |
08:15:50 | - | 27,200 |
08:12:50 | - | 27,200 |
08:09:50 | - | 27,200 |
08:06:50 | - | 27,200 |
08:03:49 | - | 27,200 |