eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREQUENTIS AG

WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie

Factsheet

12.06.25 10:23:43 RT

Bid: 47,700 EUR | Ask: 48,300 EUR

47,700 EUR +1,92 % (+0,900)

Zeit	Vol. Stk.	Kurs
10:23:43	-	47,700
10:20:42	-	47,700
10:20:41	-	47,700
10:19:59	-	47,600
10:17:21	-	47,600
10:14:50	-	47,500
10:11:50	-	47,300
10:08:50	-	47,300
10:08:41	-	47,400
10:08:30	-	47,400
10:08:27	-	47,300
10:08:11	-	47,300
10:08:04	-	47,300
10:07:57	-	47,500
10:07:46	-	47,500

Zeit	Vol. Stk.	Kurs
10:07:45	-	47,200
10:07:42	-	47,100
10:07:33	-	47,300
10:07:32	-	47,500
10:07:21	-	47,600
10:04:21	-	47,600
10:01:20	-	47,600
09:58:20	-	47,600
09:57:07	-	47,600
09:56:02	-	47,600
09:53:02	-	47,600
09:50:01	-	47,600
09:47:01	-	47,600
09:44:00	-	47,600
09:40:59	-	47,600

Zeit	Vol. Stk.	Kurs
09:38:41	-	47,600
09:37:59	-	47,600
09:34:59	-	47,600
09:34:57	-	47,600
09:34:52	-	47,600
09:32:51	-	47,600
09:32:49	-	47,700
09:31:51	-	47,800
09:31:32	-	47,800
09:28:31	-	47,800
09:25:33	-	47,800
09:25:31	-	47,900
09:25:31	-	47,800
09:25:30	-	48,000
09:22:55	-	47,800

1
2
3
4
5