FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 26,900 |
09:30:26 | 0 | 27,300 |
08:10:21 | 0 | 27,100 |
26.04.24 19:30:42 | 0 | 27,100 |
26.04.24 16:30:25 | 0 | 27,200 |
26.04.24 12:30:38 | 0 | 26,600 |
26.04.24 09:30:37 | 0 | 26,500 |
26.04.24 08:10:20 | 0 | 26,500 |
25.04.24 19:30:40 | 0 | 26,500 |
25.04.24 16:30:25 | 0 | 26,200 |
25.04.24 12:30:38 | 0 | 26,200 |
25.04.24 09:30:25 | 0 | 26,000 |
25.04.24 08:10:24 | 0 | 25,900 |
24.04.24 19:30:37 | 0 | 25,900 |
24.04.24 16:30:29 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:30:25 | 0 | 26,000 |
24.04.24 09:30:25 | 0 | 26,300 |
24.04.24 08:10:20 | 0 | 26,200 |
23.04.24 19:30:44 | 0 | 26,200 |
23.04.24 16:30:25 | 0 | 25,800 |
23.04.24 12:30:26 | 0 | 25,800 |
23.04.24 09:30:26 | 0 | 25,800 |
23.04.24 08:10:22 | 0 | 25,900 |
22.04.24 19:30:46 | 0 | 26,100 |
22.04.24 16:30:38 | 0 | 25,900 |
22.04.24 12:30:36 | 0 | 25,900 |
22.04.24 09:30:36 | 0 | 25,900 |
22.04.24 08:10:23 | 0 | 26,000 |
19.04.24 19:30:38 | 0 | 26,000 |
19.04.24 16:30:32 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:30:29 | 0 | 26,400 |
19.04.24 09:30:27 | 0 | 25,900 |
19.04.24 08:10:24 | 0 | 25,700 |
18.04.24 19:30:49 | 0 | 25,700 |
18.04.24 16:30:29 | 0 | 25,900 |
18.04.24 12:30:39 | 0 | 25,900 |
18.04.24 09:30:24 | 0 | 25,900 |
18.04.24 08:10:24 | 0 | 25,800 |
17.04.24 19:30:40 | 0 | 25,800 |
17.04.24 16:30:23 | 0 | 25,900 |
17.04.24 12:30:24 | 0 | 25,800 |
17.04.24 09:30:25 | 0 | 25,800 |
17.04.24 08:10:29 | 0 | 25,500 |
16.04.24 19:30:40 | 0 | 25,500 |
16.04.24 16:30:32 | 0 | 25,800 |