FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:12 | - | 54,800 |
12:52:12 | - | 55,000 |
12:52:11 | - | 55,000 |
12:51:43 | - | 55,200 |
12:46:29 | - | 55,400 |
12:46:02 | - | 55,600 |
12:46:01 | - | 55,800 |
12:46:01 | - | 55,800 |
12:34:29 | - | 56,000 |
12:11:30 | - | 55,800 |
12:11:14 | - | 56,000 |
12:11:10 | - | 56,000 |
12:11:10 | - | 56,000 |
12:11:09 | - | 56,200 |
12:11:09 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:17 | - | 55,800 |
11:57:56 | - | 55,600 |
11:48:22 | - | 55,400 |
11:47:19 | - | 55,600 |
11:47:19 | - | 55,400 |
11:42:30 | - | 55,000 |
11:42:12 | - | 54,800 |
11:41:41 | - | 55,000 |
11:41:41 | - | 54,800 |
11:37:42 | - | 55,000 |
11:37:42 | - | 55,000 |
11:37:41 | - | 55,000 |
11:37:41 | - | 54,800 |
11:37:39 | - | 54,800 |
11:36:25 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:24 | - | 54,600 |
10:54:31 | - | 54,400 |
10:54:16 | - | 55,000 |
10:50:10 | - | 54,400 |
10:49:26 | - | 54,600 |
10:49:25 | - | 54,400 |
10:49:24 | - | 54,600 |
10:49:24 | - | 54,400 |
10:47:03 | - | 54,600 |
10:47:02 | - | 54,400 |
10:46:58 | - | 54,600 |
10:46:50 | - | 54,600 |
10:33:31 | - | 54,400 |
10:32:50 | - | 54,600 |
10:30:23 | - | 54,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login