FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 27,000 |
10:43:22 | - | 27,100 |
10:38:51 | - | 27,200 |
10:38:46 | - | 27,200 |
10:33:02 | - | 27,300 |
09:57:43 | - | 27,400 |
09:56:16 | - | 27,400 |
09:55:56 | - | 27,400 |
09:47:35 | - | 27,400 |
09:45:13 | - | 27,400 |
09:45:10 | - | 27,400 |
09:11:24 | - | 27,400 |
09:11:22 | - | 27,400 |
09:11:21 | - | 27,400 |
09:10:06 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | - | 27,500 |
09:05:26 | - | 27,400 |
09:04:02 | - | 27,300 |
08:41:34 | - | 27,200 |
08:06:09 | - | 27,200 |
07:49:21 | - | 27,200 |
26.04.24 21:58:01 | - | 27,200 |
26.04.24 17:30:30 | - | 27,200 |
26.04.24 17:30:01 | - | 27,300 |
26.04.24 17:25:07 | - | 27,400 |
26.04.24 17:18:06 | - | 27,300 |
26.04.24 16:22:21 | - | 27,300 |
26.04.24 16:22:14 | - | 27,300 |
26.04.24 16:16:13 | - | 26,900 |
26.04.24 14:07:49 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:17:27 | - | 26,700 |
26.04.24 11:39:34 | - | 26,700 |
26.04.24 11:32:16 | - | 26,700 |
26.04.24 11:32:15 | - | 26,700 |
26.04.24 11:31:56 | - | 26,600 |
26.04.24 11:12:08 | - | 26,800 |
26.04.24 09:04:25 | - | 26,600 |
26.04.24 08:00:08 | - | 26,600 |
26.04.24 07:48:42 | - | 26,600 |
25.04.24 22:00:01 | - | 26,600 |
25.04.24 20:10:07 | - | 26,600 |
25.04.24 17:37:53 | - | 26,600 |
25.04.24 17:30:31 | - | 26,200 |
25.04.24 14:43:13 | - | 26,300 |
25.04.24 14:43:10 | - | 26,300 |