FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:16 | - | 74,800 |
| 17:06:21 | - | 74,700 |
| 16:49:18 | - | 74,800 |
| 16:47:14 | - | 74,700 |
| 16:47:13 | - | 74,800 |
| 16:04:31 | - | 74,700 |
| 16:00:26 | - | 74,800 |
| 16:00:23 | - | 74,700 |
| 15:59:14 | - | 74,800 |
| 15:42:03 | - | 74,700 |
| 15:39:28 | - | 74,700 |
| 15:23:06 | - | 74,500 |
| 15:23:05 | - | 74,600 |
| 15:11:03 | - | 74,600 |
| 15:10:56 | - | 74,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:55 | - | 74,600 |
| 14:52:21 | - | 74,700 |
| 14:52:20 | - | 74,900 |
| 14:52:20 | - | 74,800 |
| 14:52:19 | - | 74,900 |
| 14:52:19 | - | 74,800 |
| 14:52:19 | - | 74,900 |
| 14:52:18 | - | 74,800 |
| 14:52:18 | - | 74,900 |
| 14:52:17 | - | 74,800 |
| 14:52:17 | - | 74,900 |
| 14:52:16 | - | 74,900 |
| 14:52:16 | - | 74,800 |
| 14:52:15 | - | 74,900 |
| 14:52:15 | - | 74,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:14 | - | 74,800 |
| 14:52:14 | - | 74,900 |
| 14:52:13 | - | 74,800 |
| 14:52:13 | - | 74,900 |
| 14:52:12 | - | 74,900 |
| 14:52:12 | - | 74,800 |
| 14:52:11 | - | 74,900 |
| 14:52:11 | - | 74,800 |
| 14:52:11 | - | 74,900 |
| 14:52:10 | - | 74,800 |
| 14:52:10 | - | 74,900 |
| 14:52:09 | - | 74,800 |
| 14:52:09 | - | 74,900 |
| 14:52:08 | - | 74,900 |
| 14:52:07 | - | 74,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login