FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:07 | - | 50,400 |
30.06.25 21:59:33 | - | 50,200 |
30.06.25 17:37:18 | - | 50,400 |
30.06.25 17:37:06 | - | 50,600 |
30.06.25 17:36:37 | - | 50,400 |
30.06.25 17:35:38 | - | 50,600 |
30.06.25 17:35:38 | - | 50,400 |
30.06.25 17:35:29 | - | 50,200 |
30.06.25 17:35:11 | - | 50,000 |
30.06.25 17:31:00 | - | 50,000 |
30.06.25 17:30:42 | - | 50,200 |
30.06.25 17:30:41 | - | 50,000 |
30.06.25 17:30:32 | - | 50,200 |
30.06.25 17:29:08 | - | 50,000 |
30.06.25 17:28:01 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:26:39 | - | 50,000 |
30.06.25 17:26:34 | - | 49,900 |
30.06.25 17:26:31 | - | 49,800 |
30.06.25 17:26:31 | - | 49,800 |
30.06.25 17:26:30 | - | 49,900 |
30.06.25 17:26:25 | - | 51,200 |
30.06.25 17:26:24 | - | 49,900 |
30.06.25 17:26:21 | - | 50,000 |
30.06.25 17:26:21 | - | 49,600 |
30.06.25 17:23:20 | - | 49,900 |
30.06.25 17:19:13 | - | 49,800 |
30.06.25 17:19:12 | - | 49,900 |
30.06.25 17:19:06 | - | 49,800 |
30.06.25 17:18:53 | - | 49,700 |
30.06.25 17:18:52 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:17:20 | - | 49,800 |
30.06.25 17:17:07 | - | 49,800 |
30.06.25 17:17:06 | - | 49,900 |
30.06.25 17:16:30 | - | 49,800 |
30.06.25 17:16:07 | - | 49,900 |
30.06.25 17:16:06 | - | 49,700 |
30.06.25 17:08:51 | - | 49,700 |
30.06.25 16:29:25 | - | 49,700 |
30.06.25 15:59:16 | - | 49,800 |
30.06.25 15:57:27 | - | 49,700 |
30.06.25 15:57:27 | - | 49,800 |
30.06.25 15:57:25 | - | 49,700 |
30.06.25 15:57:24 | - | 49,700 |
30.06.25 15:57:24 | - | 49,800 |
30.06.25 15:42:01 | - | 49,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login