FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:39 | 20 | 60,60 |
17:04:36 | 27 | 60,60 |
16:57:06 | 5 | 61,00 |
16:57:06 | 25 | 61,00 |
16:57:06 | 20 | 61,00 |
16:56:46 | 16 | 60,00 |
16:56:46 | 150 | 60,20 |
16:56:46 | 359 | 60,40 |
16:56:46 | 75 | 60,60 |
16:52:55 | 298 | 60,60 |
16:52:55 | 300 | 60,80 |
16:52:55 | 2 | 61,00 |
16:45:42 | 34 | 62,00 |
16:23:17 | 2 | 61,60 |
16:05:09 | 295 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | 5 | 61,20 |
15:51:47 | 6 | 61,60 |
15:42:18 | 6 | 61,40 |
15:28:57 | 179 | 62,00 |
15:01:15 | 56 | 62,00 |
14:58:42 | 8 | 61,80 |
14:58:42 | 1 | 61,80 |
14:58:42 | 1 | 61,80 |
14:52:18 | 28 | 61,20 |
14:15:32 | 2 | 61,80 |
14:15:32 | 7 | 61,80 |
14:15:32 | 1 | 61,80 |
12:34:44 | 1 | 61,80 |
11:07:57 | 11 | 62,00 |
11:07:57 | 189 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | 1 | 61,60 |
11:03:05 | 23 | 61,60 |
11:00:03 | 68 | 61,60 |
10:19:52 | 1 | 61,60 |
10:07:23 | 144 | 62,00 |
10:07:23 | 75 | 61,80 |
10:07:23 | 281 | 61,60 |
10:04:34 | 200 | 61,60 |
09:08:40 | 10 | 61,60 |
09:04:36 | 9 | 61,60 |
09:04:28 | 51 | 61,60 |
15.09.25 17:35:11 | 42 | 61,20 |
15.09.25 17:28:26 | 238 | 61,60 |
15.09.25 17:22:51 | 8 | 61,60 |
15.09.25 17:22:51 | 71 | 61,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login