FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:02 | 65 | 69,20 |
| 16:09:09 | 78 | 70,20 |
| 16:09:08 | 161 | 69,40 |
| 16:00:23 | 10 | 70,00 |
| 16:00:23 | 54 | 69,40 |
| 15:37:05 | 1 | 70,00 |
| 15:37:05 | 12 | 70,00 |
| 15:37:05 | 5 | 70,00 |
| 15:21:34 | 1 | 70,00 |
| 14:58:20 | 155 | 70,40 |
| 14:58:20 | 45 | 70,00 |
| 14:56:56 | 105 | 69,80 |
| 14:56:55 | 162 | 69,60 |
| 14:56:55 | 38 | 69,40 |
| 14:51:46 | 53 | 68,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:46 | 81 | 68,80 |
| 14:51:38 | 9 | 69,00 |
| 12:48:43 | 4 | 68,40 |
| 12:48:42 | 1 | 68,40 |
| 12:48:42 | 22 | 68,40 |
| 11:59:38 | 9 | 68,20 |
| 11:54:39 | 19 | 68,20 |
| 11:44:05 | 28 | 68,20 |
| 11:44:05 | 75 | 68,40 |
| 11:44:05 | 27 | 68,80 |
| 11:43:52 | 116 | 68,80 |
| 11:43:28 | 6 | 69,00 |
| 11:43:28 | 252 | 68,80 |
| 11:43:28 | 27 | 68,60 |
| 11:43:28 | 51 | 68,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:28 | 357 | 68,20 |
| 11:43:28 | 29 | 68,20 |
| 11:43:28 | 14 | 68,20 |
| 11:43:28 | 147 | 68,00 |
| 09:04:06 | 337 | 68,60 |
| 24.03.26 17:35:23 | 755 | 67,00 |
| 24.03.26 17:29:50 | 5 | 67,40 |
| 24.03.26 17:29:30 | 34 | 67,40 |
| 24.03.26 17:16:24 | 465 | 67,40 |
| 24.03.26 17:09:31 | 60 | 67,00 |
| 24.03.26 16:50:30 | 20 | 68,00 |
| 24.03.26 16:50:30 | 20 | 67,00 |
| 24.03.26 16:50:30 | 225 | 68,00 |
| 24.03.26 16:16:47 | 78 | 66,80 |
| 24.03.26 16:16:47 | 4 | 67,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login