FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:27 | 160 | 57,20 |
13:45:07 | 54 | 57,20 |
13:40:06 | 6 | 57,20 |
13:23:50 | 135 | 57,20 |
13:23:50 | 164 | 57,20 |
13:23:50 | 16 | 57,20 |
13:01:35 | 48 | 57,00 |
13:01:35 | 252 | 57,20 |
12:18:25 | 20 | 58,20 |
11:34:16 | 100 | 58,20 |
11:28:00 | 361 | 57,80 |
11:28:00 | 48 | 58,00 |
11:28:00 | 234 | 58,00 |
11:28:00 | 10 | 58,00 |
11:23:14 | 91 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:30 | 16 | 58,60 |
11:18:37 | 331 | 58,60 |
11:03:33 | 27 | 57,40 |
11:03:33 | 297 | 57,40 |
11:03:33 | 94 | 57,40 |
11:03:33 | 319 | 57,00 |
11:03:33 | 478 | 57,00 |
11:03:33 | 94 | 57,00 |
11:03:33 | 290 | 57,00 |
10:41:15 | 49 | 57,00 |
10:40:41 | 2 | 56,40 |
10:40:41 | 72 | 57,00 |
10:40:41 | 178 | 56,60 |
10:23:30 | 17 | 56,40 |
09:57:40 | 110 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:02 | 175 | 56,00 |
09:53:46 | 329 | 55,60 |
09:53:46 | 318 | 55,60 |
09:41:09 | 10 | 56,00 |
09:06:23 | 50 | 55,00 |
02.09.25 17:35:05 | 243 | 56,00 |
02.09.25 17:24:29 | 140 | 55,60 |
02.09.25 17:24:29 | 31 | 55,60 |
02.09.25 17:20:53 | 144 | 55,60 |
02.09.25 16:46:19 | 2 | 55,60 |
02.09.25 16:46:19 | 1 | 55,60 |
02.09.25 16:46:19 | 7 | 55,60 |
02.09.25 16:46:19 | 2 | 55,60 |
02.09.25 16:46:19 | 44 | 55,60 |
02.09.25 16:28:21 | 2 | 55,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login