FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:12 | 0 | 26,600 |
25.04.24 08:16:11 | 0 | 26,000 |
24.04.24 08:16:12 | 0 | 26,300 |
23.04.24 08:16:12 | 0 | 26,000 |
22.04.24 08:16:11 | 0 | 26,100 |
19.04.24 08:16:12 | 0 | 25,800 |
18.04.24 08:16:12 | 0 | 25,900 |
17.04.24 08:16:12 | 0 | 25,600 |
16.04.24 08:16:11 | 0 | 26,200 |
15.04.24 08:16:11 | 0 | 26,300 |
12.04.24 08:16:11 | 0 | 26,400 |
11.04.24 08:16:11 | 0 | 27,200 |
10.04.24 08:16:11 | 0 | 27,600 |
09.04.24 08:16:12 | 0 | 27,600 |
08.04.24 08:16:13 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:11 | 0 | 27,700 |
04.04.24 08:16:12 | 0 | 27,700 |
03.04.24 08:16:11 | 0 | 26,700 |
02.04.24 08:16:10 | 0 | 27,200 |
28.03.24 08:16:11 | 0 | 26,100 |
Keine Daten verfügbar