FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 44,000 |
20.05.25 08:16:10 | 0 | 44,700 |
19.05.25 18:29:15 | 15 | 44,800 |
19.05.25 08:16:11 | 0 | 42,600 |
16.05.25 08:16:10 | 0 | 42,700 |
15.05.25 08:16:10 | 0 | 43,300 |
14.05.25 08:04:59 | 100 | 44,600 |
13.05.25 08:16:10 | 0 | 43,500 |
12.05.25 08:16:09 | 0 | 46,000 |
09.05.25 08:16:11 | 0 | 43,800 |
08.05.25 08:16:10 | 0 | 42,600 |
07.05.25 08:16:10 | 0 | 41,800 |
06.05.25 08:16:12 | 0 | 41,800 |
05.05.25 08:16:09 | 0 | 40,300 |
02.05.25 08:16:06 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:10 | 0 | 38,600 |
29.04.25 09:06:14 | 0 | 38,500 |
28.04.25 08:16:10 | 0 | 37,200 |
25.04.25 14:20:40 | 4 | 38,000 |
25.04.25 08:16:10 | 0 | 38,100 |
24.04.25 08:00:52 | 235 | 38,000 |
23.04.25 08:16:10 | 0 | 39,400 |
22.04.25 08:16:07 | 0 | 39,200 |
Keine Daten verfügbar