FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 27,200 |
26.04.24 08:02:03 | 0 | 26,600 |
25.04.24 08:01:13 | 0 | 26,300 |
24.04.24 08:00:08 | 0 | 26,300 |
23.04.24 08:00:02 | 0 | 26,200 |
22.04.24 08:00:01 | 0 | 26,200 |
19.04.24 08:04:07 | 0 | 26,200 |
18.04.24 08:01:56 | 0 | 26,200 |
17.04.24 08:00:01 | 0 | 26,200 |
16.04.24 08:00:01 | 0 | 26,400 |
15.04.24 08:00:01 | 0 | 26,400 |
12.04.24 08:03:20 | 0 | 27,100 |
11.04.24 08:02:00 | 0 | 27,500 |
10.04.24 08:00:10 | 0 | 27,700 |
09.04.24 08:00:07 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:01 | 0 | 27,700 |
05.04.24 08:01:48 | 0 | 27,700 |
04.04.24 08:03:03 | 0 | 27,600 |
03.04.24 08:00:02 | 0 | 27,200 |
02.04.24 08:05:45 | 0 | 27,200 |
Keine Daten verfügbar