FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:11:56 | 206 | 47,600 |
06.06.25 08:01:32 | 0 | 49,800 |
05.06.25 10:28:26 | 200 | 49,900 |
05.06.25 08:00:25 | 0 | 49,600 |
04.06.25 11:43:23 | 3 | 51,800 |
04.06.25 08:00:01 | 0 | 50,000 |
03.06.25 08:00:19 | 0 | 48,700 |
03.06.25 08:00:02 | 0 | 48,700 |
02.06.25 08:00:17 | 0 | 48,100 |
02.06.25 08:00:12 | 0 | 48,100 |
30.05.25 08:31:00 | 0 | 47,800 |
29.05.25 08:00:18 | 0 | 48,400 |
28.05.25 08:00:21 | 0 | 46,600 |
28.05.25 08:00:00 | 0 | 46,600 |
27.05.25 08:00:02 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:04 | 0 | 45,700 |
23.05.25 08:00:18 | 0 | 43,800 |
22.05.25 08:00:14 | 0 | 43,800 |
21.05.25 08:00:01 | 0 | 44,200 |
20.05.25 08:00:01 | 0 | 44,200 |
19.05.25 08:00:01 | 0 | 43,400 |
16.05.25 08:00:16 | 0 | 43,900 |
15.05.25 08:00:12 | 0 | 43,900 |
14.05.25 08:00:07 | 0 | 43,900 |
13.05.25 08:00:01 | 0 | 43,900 |
12.05.25 08:00:04 | 0 | 46,000 |
Keine Daten verfügbar