FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 72 | 49,900 |
15:01:54 | 277 | 50,000 |
14:04:42 | 143 | 50,200 |
11:47:21 | 64 | 50,000 |
11:47:20 | 612 | 50,000 |
11:47:19 | 405 | 50,000 |
11:15:55 | 216 | 49,900 |
11:12:45 | 100 | 50,000 |
11:08:24 | 5 | 50,000 |
09:53:01 | 41 | 50,000 |
09:53:01 | 155 | 50,000 |
09:52:59 | 97 | 50,200 |
09:52:57 | 398 | 50,400 |
09:49:05 | 155 | 50,400 |
09:48:35 | 197 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:55 | 0 | 49,900 |
27.06.25 16:44:47 | 35 | 49,700 |
27.06.25 10:23:33 | 2 | 49,900 |
27.06.25 09:04:14 | 3 | 50,200 |
27.06.25 09:04:00 | 7 | 49,800 |
26.06.25 17:35:51 | 0 | 50,200 |
26.06.25 16:40:49 | 2 | 50,200 |
26.06.25 16:16:21 | 63 | 49,800 |
26.06.25 15:42:51 | 68 | 50,400 |
26.06.25 15:03:45 | 180 | 50,200 |
26.06.25 13:20:42 | 2 | 50,200 |
26.06.25 12:51:44 | 15 | 50,200 |
26.06.25 12:28:31 | 2 | 50,000 |
26.06.25 12:28:31 | 155 | 50,200 |
26.06.25 12:28:31 | 179 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:51:58 | 2 | 51,000 |
26.06.25 10:42:04 | 53 | 50,600 |
26.06.25 10:41:50 | 500 | 50,600 |
26.06.25 10:21:23 | 150 | 50,800 |
26.06.25 10:20:30 | 350 | 50,800 |
26.06.25 10:16:33 | 294 | 51,000 |
26.06.25 10:15:54 | 310 | 50,800 |
26.06.25 10:15:54 | 2 | 50,600 |
26.06.25 09:04:23 | 30 | 50,600 |
26.06.25 09:04:16 | 70 | 50,600 |
25.06.25 17:35:32 | 0 | 49,900 |
25.06.25 17:24:12 | 155 | 50,200 |
25.06.25 17:17:25 | 107 | 49,900 |
25.06.25 17:16:37 | 48 | 49,900 |
25.06.25 16:57:14 | 2 | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login