FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:46 | 126 | 27,300 |
10:38:32 | 336 | 27,300 |
10:33:02 | 51 | 27,300 |
10:33:02 | 9 | 27,400 |
10:32:58 | 276 | 27,400 |
09:55:56 | 220 | 27,400 |
09:44:52 | 110 | 27,800 |
09:09:48 | 247 | 27,500 |
26.04.24 17:35:34 | 34 | 27,600 |
26.04.24 17:17:41 | 349 | 27,300 |
26.04.24 16:22:01 | 638 | 27,300 |
26.04.24 14:07:49 | 54 | 27,000 |
26.04.24 13:14:35 | 46 | 27,000 |
26.04.24 11:31:56 | 200 | 26,800 |
25.04.24 17:37:53 | 3 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:29:42 | 5 | 26,300 |
25.04.24 14:42:00 | 240 | 26,700 |
25.04.24 11:28:01 | 100 | 26,500 |
25.04.24 09:05:51 | 113 | 26,100 |
24.04.24 17:35:50 | 0 | 26,300 |
24.04.24 10:17:14 | 100 | 26,400 |
23.04.24 17:35:51 | 0 | 26,600 |
23.04.24 17:25:20 | 20 | 26,700 |
23.04.24 17:21:27 | 80 | 26,600 |
23.04.24 17:19:27 | 16 | 26,400 |
22.04.24 17:35:35 | 31 | 26,500 |
22.04.24 17:23:41 | 38 | 26,500 |
22.04.24 15:41:57 | 30 | 26,300 |
22.04.24 09:04:19 | 324 | 26,400 |
19.04.24 17:35:50 | 4 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:24:56 | 20 | 26,300 |
19.04.24 17:08:34 | 200 | 26,400 |
19.04.24 17:08:25 | 60 | 26,400 |
19.04.24 14:16:35 | 9 | 26,500 |
19.04.24 13:33:45 | 191 | 26,500 |
19.04.24 10:59:03 | 282 | 26,600 |
19.04.24 10:49:37 | 72 | 26,500 |
19.04.24 10:47:22 | 282 | 26,400 |
19.04.24 10:41:14 | 10 | 26,200 |
18.04.24 17:35:59 | 0 | 26,200 |
18.04.24 09:10:19 | 50 | 26,000 |
17.04.24 17:35:33 | 1 | 26,400 |
17.04.24 16:10:20 | 50 | 26,100 |
16.04.24 17:35:41 | 1 | 25,900 |
16.04.24 16:58:19 | 71 | 25,900 |