FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:29 | 20 | 55,80 |
12:34:29 | 80 | 55,60 |
12:26:16 | 79 | 56,20 |
12:24:08 | 23 | 56,20 |
12:12:11 | 124 | 56,00 |
12:12:04 | 3 | 56,00 |
12:10:40 | 10 | 56,00 |
11:51:51 | 80 | 55,40 |
11:51:38 | 20 | 55,80 |
11:42:10 | 60 | 55,20 |
11:18:52 | 44 | 54,80 |
10:43:03 | 200 | 55,00 |
10:37:48 | 10 | 54,20 |
10:03:40 | 8 | 54,20 |
09:58:19 | 50 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:36 | 45 | 53,80 |
09:15:24 | 7 | 53,80 |
09:06:33 | 30 | 53,80 |
08:25:12 | 10 | 54,00 |
08:09:32 | 310 | 53,00 |
08:04:22 | 1 | 55,60 |
08:04:15 | 360 | 54,80 |
07:59:21 | 50 | 54,60 |
07:50:52 | 560 | 55,00 |
07:45:01 | 140 | 54,00 |
07:37:48 | 60 | 53,00 |
18.07.25 21:56:34 | 20 | 52,00 |
18.07.25 21:38:05 | 29 | 52,00 |
18.07.25 21:15:14 | 60 | 52,00 |
18.07.25 21:10:50 | 16 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:10:17 | 76 | 52,00 |
18.07.25 20:40:52 | 10 | 51,20 |
18.07.25 20:40:51 | 80 | 51,20 |
18.07.25 20:40:34 | 110 | 51,20 |
18.07.25 20:11:23 | 7 | 51,20 |
18.07.25 20:09:24 | 2 | 51,20 |
18.07.25 19:59:57 | 16 | 52,00 |
18.07.25 19:30:52 | 20 | 52,00 |
18.07.25 19:26:45 | 48 | 52,00 |
18.07.25 19:17:52 | 19 | 52,00 |
18.07.25 19:17:38 | 10 | 52,00 |
18.07.25 19:03:10 | 16 | 52,00 |
18.07.25 18:47:47 | 40 | 52,00 |
18.07.25 18:47:47 | 60 | 52,00 |
18.07.25 18:47:40 | 60 | 52,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login