FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:17:51 | 25 | 38,90 |
30.04.25 21:07:27 | 75 | 39,60 |
30.04.25 20:30:46 | 21 | 39,60 |
30.04.25 20:16:57 | 25 | 39,60 |
30.04.25 19:36:38 | 11 | 39,60 |
30.04.25 17:38:54 | 11 | 39,60 |
30.04.25 17:23:50 | 120 | 39,10 |
30.04.25 17:18:11 | 25 | 39,30 |
30.04.25 17:12:50 | 20 | 38,60 |
30.04.25 17:05:15 | 55 | 39,30 |
30.04.25 16:04:26 | 38 | 39,50 |
30.04.25 15:53:20 | 1 | 39,50 |
30.04.25 15:52:58 | 1 | 38,90 |
30.04.25 14:05:38 | 21 | 39,20 |
30.04.25 11:39:03 | 12 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:13:47 | 25 | 39,10 |
30.04.25 11:04:22 | 1 | 39,10 |
30.04.25 11:03:22 | 3 | 38,60 |
30.04.25 10:11:13 | 45 | 38,60 |
30.04.25 10:10:52 | 3 | 38,60 |
30.04.25 10:07:21 | 100 | 38,60 |
30.04.25 09:33:17 | 13 | 38,60 |
30.04.25 07:57:27 | 100 | 38,60 |
30.04.25 07:30:11 | 30 | 38,60 |
29.04.25 21:46:41 | 25 | 38,60 |
29.04.25 18:35:12 | 3 | 38,60 |
29.04.25 18:35:01 | 1 | 38,90 |
29.04.25 18:07:06 | 200 | 38,80 |
29.04.25 18:03:27 | 100 | 38,80 |
29.04.25 16:48:38 | 70 | 38,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:42:51 | 13 | 38,10 |
29.04.25 15:28:27 | 50 | 38,60 |
29.04.25 15:20:21 | 100 | 38,40 |
29.04.25 15:17:36 | 45 | 38,60 |
29.04.25 15:16:50 | 120 | 38,40 |
29.04.25 15:11:08 | 120 | 38,50 |
29.04.25 14:24:55 | 120 | 38,30 |
29.04.25 14:24:36 | 120 | 38,30 |
29.04.25 12:10:34 | 120 | 38,30 |
29.04.25 10:39:01 | 1 | 38,30 |
29.04.25 09:15:33 | 58 | 38,10 |
29.04.25 09:15:13 | 100 | 38,10 |
29.04.25 08:52:59 | 30 | 38,60 |
29.04.25 08:49:41 | 20 | 39,40 |
29.04.25 08:49:34 | 80 | 39,40 |