FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:07 | 65 | 27,20 |
25.04.24 20:10:06 | 15 | 26,60 |
25.04.24 11:20:16 | 150 | 26,40 |
25.04.24 11:20:11 | 150 | 26,40 |
25.04.24 11:19:18 | 150 | 26,40 |
25.04.24 09:51:29 | 150 | 26,10 |
25.04.24 09:51:24 | 150 | 26,10 |
23.04.24 21:55:38 | 8 | 26,30 |
23.04.24 17:17:59 | 150 | 26,30 |
23.04.24 11:39:15 | 60 | 25,90 |
23.04.24 09:30:14 | 8 | 26,50 |
22.04.24 20:58:56 | 20 | 26,20 |
22.04.24 17:50:03 | 1 | 26,80 |
22.04.24 08:20:07 | 75 | 26,10 |
19.04.24 19:33:10 | 1 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:06:00 | 150 | 26,40 |
19.04.24 13:14:31 | 15 | 26,50 |
19.04.24 11:41:39 | 100 | 26,50 |
17.04.24 18:24:38 | 100 | 26,10 |
17.04.24 18:24:37 | 100 | 26,10 |
17.04.24 18:24:27 | 100 | 26,10 |
17.04.24 15:50:49 | 41 | 26,10 |
17.04.24 14:14:38 | 40 | 26,30 |
17.04.24 11:34:46 | 15 | 26,30 |
17.04.24 08:00:10 | 20 | 25,60 |
16.04.24 08:28:44 | 100 | 26,10 |
16.04.24 08:24:22 | 100 | 26,20 |
15.04.24 20:17:44 | 78 | 26,20 |
15.04.24 17:55:32 | 1 | 26,80 |
15.04.24 14:03:03 | 50 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:30:08 | 1 | 26,40 |
15.04.24 09:51:51 | 150 | 26,40 |
15.04.24 09:30:12 | 11 | 26,90 |
15.04.24 08:00:15 | 50 | 26,40 |
12.04.24 09:20:17 | 38 | 26,70 |
12.04.24 09:09:46 | 2 | 26,40 |
11.04.24 15:29:09 | 40 | 26,70 |
11.04.24 14:00:12 | 140 | 26,70 |
11.04.24 12:50:26 | 100 | 26,70 |
11.04.24 12:50:26 | 9 | 26,70 |
11.04.24 11:57:39 | 1 | 27,10 |
11.04.24 11:44:02 | 150 | 27,20 |
11.04.24 11:44:02 | 130 | 27,20 |
11.04.24 11:44:02 | 20 | 27,20 |
11.04.24 11:44:01 | 150 | 27,20 |