FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:05 | 0 | 56,000 |
12:13:22 | 0 | 56,000 |
12:00:19 | 10 | 56,000 |
11:49:52 | 15 | 56,000 |
11:44:01 | 0 | 55,000 |
11:35:26 | 4 | 54,800 |
11:13:06 | 0 | 54,800 |
11:11:12 | 10 | 54,800 |
10:53:04 | 50 | 55,000 |
10:45:44 | 100 | 54,400 |
10:43:26 | 0 | 55,000 |
10:33:59 | 20 | 55,000 |
10:26:00 | 13 | 54,400 |
10:23:36 | 12 | 54,400 |
10:22:05 | 20 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:59 | 0 | 54,200 |
09:43:43 | 0 | 53,800 |
09:13:03 | 0 | 53,200 |
09:07:29 | 25 | 53,200 |
08:43:10 | 0 | 54,000 |
08:06:46 | 5 | 54,800 |
08:02:13 | 18 | 55,200 |
07:59:52 | 10 | 55,400 |
07:30:33 | 35 | 53,200 |
18.07.25 22:44:10 | 0 | 52,400 |
18.07.25 22:13:30 | 0 | 52,400 |
18.07.25 21:43:32 | 0 | 52,400 |
18.07.25 21:13:51 | 0 | 52,400 |
18.07.25 20:43:50 | 0 | 52,400 |
18.07.25 20:13:16 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:02:44 | 17 | 52,400 |
18.07.25 19:43:07 | 0 | 52,400 |
18.07.25 19:13:02 | 0 | 52,400 |
18.07.25 18:43:18 | 0 | 52,400 |
18.07.25 18:14:45 | 75 | 52,400 |
18.07.25 18:13:06 | 0 | 52,400 |
18.07.25 17:43:39 | 0 | 52,400 |
18.07.25 17:35:06 | 100 | 52,600 |
18.07.25 17:32:07 | 5 | 52,400 |
18.07.25 17:21:46 | 100 | 52,000 |
18.07.25 17:13:43 | 0 | 52,200 |
18.07.25 16:44:09 | 0 | 52,200 |
18.07.25 16:32:54 | 11 | 52,200 |
18.07.25 16:14:18 | 0 | 51,600 |
18.07.25 15:43:51 | 0 | 51,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login