FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:16 | 0 | 47,000 |
| 09.06.25 22:14:12 | 0 | 47,000 |
| 09.06.25 21:43:49 | 0 | 47,000 |
| 09.06.25 21:14:12 | 0 | 47,000 |
| 09.06.25 20:43:32 | 0 | 47,000 |
| 09.06.25 20:13:29 | 0 | 47,000 |
| 09.06.25 19:43:52 | 0 | 47,000 |
| 09.06.25 19:13:02 | 0 | 47,000 |
| 09.06.25 18:43:13 | 0 | 47,000 |
| 09.06.25 18:14:11 | 0 | 47,000 |
| 09.06.25 17:44:43 | 21 | 47,800 |
| 09.06.25 17:43:35 | 0 | 47,100 |
| 09.06.25 17:13:20 | 0 | 47,000 |
| 09.06.25 16:43:16 | 0 | 47,000 |
| 09.06.25 16:37:08 | 7 | 47,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:31:02 | 30 | 47,200 |
| 09.06.25 16:13:02 | 0 | 48,100 |
| 09.06.25 15:44:03 | 0 | 48,100 |
| 09.06.25 15:13:32 | 0 | 48,100 |
| 09.06.25 14:43:01 | 0 | 48,100 |
| 09.06.25 14:14:04 | 0 | 48,100 |
| 09.06.25 13:43:54 | 0 | 48,100 |
| 09.06.25 13:13:52 | 0 | 48,300 |
| 09.06.25 12:58:11 | 5 | 48,300 |
| 09.06.25 12:43:02 | 0 | 48,300 |
| 09.06.25 12:13:11 | 0 | 48,300 |
| 09.06.25 11:43:23 | 0 | 48,300 |
| 09.06.25 11:36:40 | 3 | 48,300 |
| 09.06.25 11:33:48 | 1 | 48,300 |
| 09.06.25 11:13:53 | 0 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:44:16 | 0 | 47,900 |
| 09.06.25 10:13:47 | 0 | 47,900 |
| 09.06.25 09:43:25 | 0 | 47,800 |
| 09.06.25 09:13:08 | 0 | 47,800 |
| 09.06.25 08:43:13 | 0 | 47,800 |
| 09.06.25 08:34:12 | 42 | 47,800 |
| 09.06.25 07:34:19 | 0 | 47,500 |
| 09.06.25 07:34:19 | 159 | 47,500 |
| 06.06.25 22:46:49 | 10 | 47,800 |
| 06.06.25 22:43:23 | 0 | 47,500 |
| 06.06.25 22:14:02 | 0 | 47,500 |
| 06.06.25 21:44:23 | 0 | 47,500 |
| 06.06.25 21:14:04 | 0 | 47,500 |
| 06.06.25 20:44:18 | 0 | 47,500 |
| 06.06.25 20:14:27 | 0 | 47,500 |