FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 0 | 55,200 |
12:13:46 | 0 | 55,000 |
11:43:59 | 0 | 55,000 |
11:14:09 | 0 | 55,000 |
10:44:14 | 0 | 55,200 |
10:13:03 | 0 | 55,200 |
09:57:06 | 100 | 55,200 |
09:47:25 | 30 | 52,600 |
09:46:14 | 65 | 55,400 |
09:43:08 | 0 | 54,800 |
09:32:00 | 4 | 54,600 |
09:13:12 | 0 | 55,000 |
09:00:43 | 20 | 54,400 |
08:43:26 | 0 | 54,400 |
07:56:52 | 7 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 54,400 |
22.07.25 22:43:04 | 0 | 55,400 |
22.07.25 22:13:06 | 0 | 55,400 |
22.07.25 21:43:48 | 0 | 55,400 |
22.07.25 21:13:57 | 0 | 55,400 |
22.07.25 20:43:18 | 0 | 55,400 |
22.07.25 20:13:29 | 0 | 55,400 |
22.07.25 19:43:00 | 0 | 55,400 |
22.07.25 19:13:12 | 0 | 55,400 |
22.07.25 18:47:45 | 1 | 55,400 |
22.07.25 18:44:10 | 0 | 54,800 |
22.07.25 18:13:51 | 0 | 54,800 |
22.07.25 17:43:32 | 0 | 54,800 |
22.07.25 17:13:40 | 0 | 54,800 |
22.07.25 16:43:02 | 0 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:13:41 | 0 | 54,800 |
22.07.25 15:54:33 | 40 | 54,800 |
22.07.25 15:44:03 | 0 | 55,400 |
22.07.25 15:14:18 | 0 | 55,400 |
22.07.25 15:04:21 | 1 | 55,400 |
22.07.25 14:44:22 | 0 | 55,200 |
22.07.25 14:14:06 | 0 | 55,200 |
22.07.25 13:43:37 | 0 | 55,200 |
22.07.25 13:13:37 | 0 | 55,200 |
22.07.25 12:43:56 | 0 | 55,200 |
22.07.25 12:16:53 | 50 | 55,200 |
22.07.25 12:13:41 | 0 | 55,200 |
22.07.25 11:44:07 | 0 | 55,200 |
22.07.25 11:13:41 | 0 | 55,200 |
22.07.25 11:10:15 | 6 | 55,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login