FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | 0 | 27,600 |
08:20:18 | 0 | 27,500 |
26.04.24 21:40:03 | 0 | 27,300 |
26.04.24 20:24:08 | 0 | 27,300 |
26.04.24 19:50:03 | 0 | 27,300 |
26.04.24 18:50:03 | 0 | 27,300 |
26.04.24 17:52:13 | 0 | 27,300 |
26.04.24 16:48:12 | 0 | 27,400 |
26.04.24 15:59:03 | 0 | 26,900 |
26.04.24 14:41:04 | 0 | 26,900 |
26.04.24 13:30:04 | 0 | 26,800 |
26.04.24 12:24:03 | 0 | 26,800 |
26.04.24 11:33:03 | 0 | 26,900 |
26.04.24 10:25:03 | 0 | 26,700 |
26.04.24 09:20:39 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:08:39 | 0 | 26,900 |
25.04.24 21:40:03 | 0 | 26,900 |
25.04.24 20:24:09 | 0 | 26,900 |
25.04.24 19:50:03 | 0 | 26,900 |
25.04.24 18:50:04 | 0 | 26,900 |
25.04.24 17:52:12 | 0 | 26,900 |
25.04.24 16:48:12 | 0 | 26,500 |
25.04.24 15:59:04 | 0 | 26,500 |
25.04.24 14:41:03 | 0 | 26,500 |
25.04.24 13:30:03 | 0 | 26,400 |
25.04.24 12:24:03 | 0 | 26,500 |
25.04.24 11:33:03 | 0 | 26,400 |
25.04.24 10:25:03 | 0 | 26,200 |
25.04.24 09:20:38 | 0 | 26,300 |
25.04.24 08:10:19 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:40:04 | 0 | 26,300 |
24.04.24 20:24:09 | 0 | 26,300 |
24.04.24 19:50:04 | 0 | 26,300 |
24.04.24 18:50:04 | 0 | 26,300 |
24.04.24 17:52:13 | 0 | 26,300 |
24.04.24 16:48:13 | 0 | 26,300 |
24.04.24 15:59:04 | 0 | 26,300 |
24.04.24 14:41:03 | 0 | 26,300 |
24.04.24 13:30:03 | 0 | 26,300 |
24.04.24 12:24:03 | 0 | 26,300 |
24.04.24 11:33:04 | 0 | 26,400 |
24.04.24 10:25:04 | 0 | 26,400 |
24.04.24 09:20:38 | 0 | 26,700 |
24.04.24 08:06:38 | 0 | 26,600 |
23.04.24 21:40:04 | 0 | 26,600 |