FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 0 | 50,200 |
17:52:11 | 0 | 50,200 |
16:48:13 | 0 | 49,800 |
15:59:03 | 0 | 49,900 |
14:41:03 | 0 | 50,000 |
13:30:03 | 0 | 49,900 |
12:24:03 | 0 | 49,900 |
11:33:04 | 0 | 49,800 |
10:25:04 | 0 | 49,800 |
09:20:32 | 0 | 50,000 |
08:29:08 | 0 | 49,800 |
27.06.25 19:50:03 | 0 | 49,800 |
27.06.25 18:50:03 | 0 | 49,800 |
27.06.25 17:52:10 | 0 | 49,800 |
27.06.25 16:48:12 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:59:03 | 0 | 49,900 |
27.06.25 14:41:03 | 0 | 49,900 |
27.06.25 13:30:03 | 0 | 49,800 |
27.06.25 12:24:03 | 0 | 49,800 |
27.06.25 11:33:03 | 0 | 49,800 |
27.06.25 10:25:03 | 0 | 49,800 |
27.06.25 09:20:34 | 0 | 49,800 |
27.06.25 08:06:50 | 0 | 49,800 |
26.06.25 19:50:03 | 0 | 50,000 |
26.06.25 18:50:03 | 0 | 50,000 |
26.06.25 17:52:11 | 0 | 50,200 |
26.06.25 16:48:12 | 0 | 50,200 |
26.06.25 15:59:03 | 0 | 49,800 |
26.06.25 14:41:03 | 0 | 49,700 |
26.06.25 13:30:03 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:24:02 | 0 | 50,400 |
26.06.25 11:33:03 | 0 | 50,400 |
26.06.25 10:25:03 | 0 | 50,600 |
26.06.25 09:20:23 | 0 | 50,000 |
26.06.25 08:10:10 | 0 | 50,000 |
25.06.25 19:50:03 | 0 | 50,400 |
25.06.25 18:50:03 | 0 | 50,400 |
25.06.25 17:52:11 | 0 | 50,400 |
25.06.25 16:48:11 | 0 | 49,300 |
25.06.25 15:59:03 | 0 | 49,400 |
25.06.25 14:41:03 | 0 | 50,200 |
25.06.25 13:30:04 | 0 | 50,600 |
25.06.25 12:24:03 | 0 | 48,600 |
25.06.25 11:33:03 | 0 | 48,300 |
25.06.25 10:25:03 | 0 | 48,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login