FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:57 | 0 | 47,400 |
| 09.06.25 19:50:03 | 0 | 47,400 |
| 09.06.25 18:50:03 | 0 | 47,400 |
| 09.06.25 17:52:11 | 0 | 47,400 |
| 09.06.25 16:48:11 | 0 | 47,100 |
| 09.06.25 15:59:04 | 0 | 47,800 |
| 09.06.25 14:47:14 | 2 | 48,000 |
| 09.06.25 14:41:03 | 0 | 47,700 |
| 09.06.25 13:30:03 | 0 | 47,700 |
| 09.06.25 12:24:04 | 0 | 47,900 |
| 09.06.25 11:33:03 | 0 | 47,900 |
| 09.06.25 10:25:03 | 0 | 48,000 |
| 09.06.25 09:20:33 | 0 | 47,700 |
| 09.06.25 08:32:59 | 0 | 47,700 |
| 06.06.25 19:50:04 | 0 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:50:03 | 0 | 47,900 |
| 06.06.25 17:52:11 | 0 | 47,900 |
| 06.06.25 16:48:12 | 0 | 47,800 |
| 06.06.25 15:59:03 | 0 | 48,000 |
| 06.06.25 14:41:03 | 0 | 49,000 |
| 06.06.25 13:30:03 | 0 | 49,300 |
| 06.06.25 12:24:04 | 0 | 49,300 |
| 06.06.25 11:33:03 | 0 | 49,200 |
| 06.06.25 10:25:03 | 0 | 49,300 |
| 06.06.25 09:20:35 | 0 | 49,800 |
| 06.06.25 08:15:10 | 0 | 49,400 |
| 05.06.25 19:50:04 | 0 | 49,100 |
| 05.06.25 18:50:03 | 0 | 49,400 |
| 05.06.25 17:52:11 | 0 | 49,400 |
| 05.06.25 16:48:13 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:59:03 | 0 | 49,300 |
| 05.06.25 14:41:03 | 0 | 49,700 |
| 05.06.25 13:30:03 | 0 | 49,700 |
| 05.06.25 12:24:03 | 0 | 49,700 |
| 05.06.25 11:33:03 | 0 | 49,700 |
| 05.06.25 10:25:04 | 0 | 49,700 |
| 05.06.25 09:20:33 | 0 | 50,000 |
| 05.06.25 08:16:15 | 0 | 49,400 |
| 04.06.25 19:50:03 | 0 | 49,500 |
| 04.06.25 18:50:03 | 0 | 49,500 |
| 04.06.25 17:52:10 | 0 | 49,500 |
| 04.06.25 16:48:12 | 0 | 50,200 |
| 04.06.25 15:59:03 | 0 | 49,400 |
| 04.06.25 14:41:03 | 0 | 50,400 |
| 04.06.25 12:24:03 | 0 | 51,400 |