FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:44 | 3 | 27,100 |
12:17:44 | 75 | 27,300 |
12:03:03 | 216 | 27,000 |
10:38:32 | 1,00 Tsd. | 27,200 |
10:32:58 | 478 | 27,300 |
10:32:58 | 1,02 Tsd. | 27,300 |
10:32:58 | 500 | 27,400 |
09:56:09 | 396 | 27,400 |
09:15:51 | 22 | 27,600 |
26.04.24 17:35:03 | 4 | 27,700 |
26.04.24 17:25:08 | 3 | 27,400 |
26.04.24 17:01:49 | 250 | 27,400 |
26.04.24 16:53:25 | 3 | 27,200 |
26.04.24 16:22:01 | 80 | 27,300 |
26.04.24 15:21:45 | 3 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:21:45 | 31 | 27,100 |
26.04.24 14:08:15 | 5 | 26,900 |
26.04.24 14:08:15 | 122 | 27,000 |
25.04.24 17:35:10 | 39 | 27,000 |
25.04.24 17:03:38 | 139 | 26,800 |
25.04.24 17:03:38 | 106 | 26,700 |
25.04.24 15:20:47 | 1 | 26,500 |
25.04.24 15:20:47 | 1 | 26,600 |
25.04.24 15:20:47 | 19 | 26,700 |
25.04.24 15:11:49 | 4 | 26,500 |
25.04.24 14:56:21 | 1,00 Tsd. | 26,500 |
25.04.24 14:53:40 | 409 | 26,500 |
25.04.24 14:53:11 | 1,00 Tsd. | 26,500 |
25.04.24 14:28:00 | 4 | 26,500 |
25.04.24 13:33:25 | 84 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:22:02 | 18 | 26,600 |
25.04.24 12:35:08 | 4 | 26,600 |
25.04.24 11:34:21 | 500 | 26,500 |
25.04.24 11:28:07 | 100 | 26,500 |
25.04.24 11:26:57 | 200 | 26,500 |
25.04.24 11:20:19 | 1 | 26,500 |
25.04.24 11:20:19 | 13 | 26,500 |
25.04.24 11:20:16 | 150 | 26,500 |
25.04.24 11:20:11 | 89 | 26,500 |
25.04.24 11:20:11 | 150 | 26,500 |
25.04.24 11:19:18 | 150 | 26,500 |
25.04.24 11:19:17 | 5 | 26,500 |
25.04.24 11:19:17 | 125 | 26,500 |
25.04.24 10:21:26 | 126 | 26,600 |
25.04.24 10:21:26 | 374 | 26,500 |