FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:11:15 | 331 | 26,200 |
18.04.24 17:11:15 | 169 | 26,200 |
18.04.24 17:09:53 | 378 | 26,200 |
18.04.24 14:09:19 | 4 | 26,000 |
18.04.24 13:06:16 | 1 | 26,000 |
18.04.24 11:55:03 | 4 | 26,000 |
18.04.24 11:29:51 | 100 | 26,000 |
18.04.24 10:39:57 | 10 | 26,400 |
18.04.24 09:04:15 | 15 | 26,000 |
17.04.24 17:23:45 | 150 | 26,400 |
17.04.24 16:08:34 | 50 | 26,000 |
17.04.24 12:27:22 | 8 | 26,000 |
17.04.24 12:27:22 | 160 | 26,000 |
17.04.24 12:27:22 | 40 | 26,100 |
16.04.24 17:29:46 | 51 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:23:46 | 129 | 26,200 |
16.04.24 17:12:12 | 4 | 26,000 |
16.04.24 16:30:33 | 63 | 26,000 |
16.04.24 15:47:13 | 4 | 26,000 |
16.04.24 15:41:48 | 170 | 26,000 |
16.04.24 15:41:48 | 39 | 26,100 |
16.04.24 15:29:12 | 4 | 26,100 |
16.04.24 14:04:33 | 67 | 26,100 |
16.04.24 11:43:57 | 4 | 26,100 |
16.04.24 10:28:48 | 300 | 26,100 |
16.04.24 10:23:43 | 300 | 26,100 |
15.04.24 17:35:21 | 2 | 26,500 |
15.04.24 17:23:39 | 3 | 26,500 |
15.04.24 17:10:01 | 4 | 26,300 |
15.04.24 17:03:16 | 101 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:39:47 | 300 | 26,300 |
15.04.24 16:36:46 | 282 | 26,300 |
15.04.24 16:36:46 | 18 | 26,400 |
15.04.24 16:19:47 | 4 | 26,400 |
15.04.24 16:13:04 | 75 | 26,500 |
15.04.24 15:54:00 | 91 | 26,400 |
15.04.24 15:50:20 | 109 | 26,400 |
15.04.24 15:25:19 | 4 | 26,400 |
15.04.24 14:51:49 | 190 | 26,500 |
15.04.24 14:36:29 | 30 | 26,500 |
15.04.24 14:36:26 | 23 | 26,500 |
15.04.24 14:36:22 | 47 | 26,400 |
15.04.24 13:44:19 | 4 | 26,300 |
15.04.24 12:53:24 | 61 | 26,400 |
15.04.24 12:47:22 | 17 | 26,400 |