FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:26:13 | 25 | 26,500 |
24.04.24 15:00:40 | 300 | 26,200 |
24.04.24 14:51:13 | 100 | 26,500 |
24.04.24 11:42:59 | 3 | 26,100 |
24.04.24 11:38:22 | 11 | 26,100 |
24.04.24 11:03:05 | 106 | 26,200 |
24.04.24 10:15:11 | 164 | 26,400 |
24.04.24 10:15:11 | 336 | 26,400 |
24.04.24 09:32:41 | 212 | 26,400 |
23.04.24 17:35:26 | 333 | 27,000 |
23.04.24 17:29:07 | 9 | 26,400 |
23.04.24 17:19:15 | 48 | 26,400 |
23.04.24 17:19:00 | 7 | 26,400 |
23.04.24 17:18:52 | 11 | 26,400 |
23.04.24 17:18:50 | 45 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:18:33 | 13 | 26,400 |
23.04.24 17:18:28 | 4 | 26,400 |
23.04.24 17:18:18 | 13 | 26,400 |
23.04.24 17:18:18 | 6 | 26,400 |
23.04.24 17:18:12 | 19 | 26,400 |
23.04.24 17:18:06 | 27 | 26,400 |
23.04.24 17:18:05 | 144 | 26,400 |
23.04.24 17:18:00 | 150 | 26,400 |
23.04.24 17:17:59 | 4 | 26,400 |
23.04.24 17:17:59 | 1,03 Tsd. | 26,400 |
23.04.24 12:42:24 | 48 | 26,200 |
23.04.24 12:41:41 | 10 | 26,200 |
23.04.24 12:41:27 | 13 | 26,200 |
23.04.24 12:41:05 | 19 | 26,200 |
23.04.24 12:40:59 | 48 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:40:50 | 17 | 26,100 |
23.04.24 12:40:50 | 399 | 26,300 |
23.04.24 12:40:50 | 114 | 26,300 |
23.04.24 12:07:35 | 120 | 26,400 |
23.04.24 11:51:27 | 20 | 26,300 |
23.04.24 11:39:11 | 4 | 26,000 |
23.04.24 10:42:14 | 165 | 25,900 |
23.04.24 10:42:14 | 135 | 26,000 |
23.04.24 09:31:21 | 11 | 26,300 |
22.04.24 17:35:24 | 340 | 25,800 |
22.04.24 17:19:57 | 30 | 26,100 |
22.04.24 16:14:09 | 300 | 26,100 |
22.04.24 11:40:59 | 4 | 26,100 |
22.04.24 11:12:49 | 200 | 26,100 |
22.04.24 10:25:30 | 150 | 26,100 |