FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:08:34 | 200 | 26,300 |
19.04.24 17:05:03 | 300 | 26,300 |
19.04.24 16:40:09 | 133 | 26,500 |
19.04.24 16:31:50 | 24 | 26,500 |
19.04.24 16:24:00 | 1 | 26,500 |
19.04.24 15:13:43 | 4 | 26,400 |
19.04.24 14:32:15 | 60 | 26,400 |
19.04.24 14:17:15 | 292 | 26,500 |
19.04.24 13:46:58 | 60 | 26,500 |
19.04.24 13:46:33 | 200 | 26,800 |
19.04.24 13:46:33 | 200 | 26,600 |
19.04.24 12:55:18 | 60 | 26,400 |
19.04.24 12:54:55 | 200 | 26,600 |
19.04.24 11:19:37 | 4 | 26,400 |
19.04.24 11:04:48 | 60 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:55:05 | 583 | 26,600 |
19.04.24 10:50:05 | 60 | 26,300 |
19.04.24 10:49:41 | 336 | 26,500 |
19.04.24 10:20:03 | 5 | 26,200 |
19.04.24 09:59:15 | 60 | 26,000 |
19.04.24 09:36:32 | 60 | 26,000 |
19.04.24 09:31:06 | 1,00 Tsd. | 26,000 |
18.04.24 17:35:00 | 118 | 26,200 |
18.04.24 17:11:15 | 331 | 26,200 |
18.04.24 17:11:15 | 169 | 26,200 |
18.04.24 17:09:53 | 378 | 26,200 |
18.04.24 14:09:19 | 4 | 26,000 |
18.04.24 13:06:16 | 1 | 26,000 |
18.04.24 11:55:03 | 4 | 26,000 |
18.04.24 11:29:51 | 100 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:39:57 | 10 | 26,400 |
18.04.24 09:04:15 | 15 | 26,000 |
17.04.24 17:23:45 | 150 | 26,400 |
17.04.24 16:08:34 | 50 | 26,000 |
17.04.24 12:27:22 | 8 | 26,000 |
17.04.24 12:27:22 | 160 | 26,000 |
17.04.24 12:27:22 | 40 | 26,100 |
16.04.24 17:29:46 | 51 | 26,000 |
16.04.24 17:23:46 | 129 | 26,200 |
16.04.24 17:12:12 | 4 | 26,000 |
16.04.24 16:30:33 | 63 | 26,000 |
16.04.24 15:47:13 | 4 | 26,000 |
16.04.24 15:41:48 | 170 | 26,000 |
16.04.24 15:41:48 | 39 | 26,100 |
16.04.24 15:29:12 | 4 | 26,100 |