UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:03 | 100 | 70,4000 |
| 07.05.25 12:59:25 | 580 | 70,2000 |
| 07.05.25 12:38:23 | 80 | 76,3500 |
| 07.05.25 09:25:44 | 65 | 76,3500 |
| 07.05.25 08:00:20 | 35 | 76,3500 |
| 06.05.25 17:32:59 | 2 | 75,1200 |
| 06.05.25 15:37:56 | 70 | 75,0600 |
| 06.05.25 13:50:25 | 700 | 74,7000 |
| 06.05.25 11:14:13 | 8 | 75,4200 |
| 06.05.25 08:09:56 | 0 | 74,7200 |
| 05.05.25 21:55:56 | 220 | 75,6000 |
| 05.05.25 19:48:05 | 12 | 75,9300 |
| 05.05.25 18:26:26 | 10 | 76,0600 |
| 05.05.25 17:26:32 | 50 | 75,8800 |
| 05.05.25 16:41:47 | 23 | 75,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:39 | 100 | 75,9200 |
| 05.05.25 14:58:17 | 28 | 73,5000 |
| 05.05.25 14:46:02 | 6 | 73,5100 |
| 05.05.25 08:01:20 | 2 | 75,0800 |
| 02.05.25 18:27:46 | 100 | 74,2000 |
| 02.05.25 18:10:50 | 90 | 74,8500 |
| 02.05.25 12:43:10 | 45 | 71,7900 |
| 02.05.25 10:32:21 | 10 | 71,6600 |
| 02.05.25 09:50:54 | 30 | 72,2100 |
| 02.05.25 09:21:46 | 6 | 71,7900 |
| 02.05.25 08:46:52 | 164 | 72,0000 |
| 02.05.25 08:01:35 | 200 | 71,7500 |
| 30.04.25 14:21:12 | 90 | 69,1100 |
| 30.04.25 11:39:52 | 80 | 69,6600 |
| 30.04.25 10:50:48 | 10 | 69,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:01:37 | 0 | 69,4200 |
| 29.04.25 20:28:14 | 63 | 69,9600 |
| 29.04.25 12:19:15 | 30 | 69,1700 |
| 29.04.25 10:33:46 | 289 | 69,1600 |
| 29.04.25 09:07:56 | 0 | 68,5400 |
| 28.04.25 13:17:29 | 11 | 68,5300 |
| 28.04.25 09:13:40 | 200 | 68,2100 |
| 28.04.25 08:02:12 | 155 | 67,6800 |
| 28.04.25 08:01:11 | 10 | 67,6700 |
| 25.04.25 19:08:31 | 10 | 69,1800 |
| 25.04.25 18:16:54 | 300 | 69,4200 |
| 25.04.25 17:53:14 | 31 | 68,8600 |
| 25.04.25 16:27:34 | 38 | 70,2900 |
| 25.04.25 15:37:56 | 60 | 70,0000 |
| 25.04.25 11:48:02 | 10 | 68,8500 |