UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:12 | 85 | 60,2900 |
15:44:39 | 1,00 Tsd. | 61,8200 |
15:32:33 | 500 | 60,8300 |
14:26:45 | 50 | 60,3900 |
13:51:57 | 50 | 61,8200 |
13:42:03 | 124 | 61,0100 |
12:58:39 | 100 | 60,8300 |
12:54:33 | 1 | 67,3000 |
12:12:32 | 80 | 67,3600 |
09:51:41 | 40 | 67,2500 |
08:10:10 | 0 | 66,8000 |
07.05.24 15:25:53 | 80 | 66,8500 |
07.05.24 12:52:04 | 20 | 66,8900 |
07.05.24 08:00:08 | 200 | 66,8500 |
06.05.24 17:48:35 | 150 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:56:32 | 10 | 66,7800 |
06.05.24 15:30:21 | 227 | 65,9800 |
06.05.24 14:42:49 | 300 | 66,2300 |
06.05.24 09:52:27 | 14 | 64,2500 |
06.05.24 08:03:10 | 250 | 64,2500 |
03.05.24 16:31:36 | 53 | 65,1100 |
03.05.24 16:17:37 | 3 | 64,7500 |
03.05.24 15:52:30 | 22 | 64,7600 |
03.05.24 12:08:17 | 5 | 63,7000 |
03.05.24 08:02:17 | 0 | 63,7400 |
02.05.24 18:37:18 | 1 | 63,6900 |
02.05.24 16:59:35 | 133 | 64,1300 |
02.05.24 14:54:43 | 120 | 64,1400 |
02.05.24 12:46:30 | 40 | 63,4000 |
02.05.24 08:02:31 | 45 | 63,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:50 | 3 | 61,9000 |
30.04.24 16:40:17 | 40 | 64,1000 |
30.04.24 15:47:46 | 4 | 63,4000 |
30.04.24 11:00:59 | 80 | 62,8000 |
30.04.24 08:12:10 | 0 | 63,0000 |
29.04.24 21:03:31 | 88 | 62,8000 |
29.04.24 13:07:52 | 500 | 64,0000 |
29.04.24 10:53:58 | 20 | 63,7100 |
29.04.24 10:45:56 | 230 | 64,0900 |
29.04.24 08:01:17 | 15 | 64,6400 |
26.04.24 19:42:26 | 100 | 64,9300 |
26.04.24 15:54:49 | 75 | 64,4300 |
26.04.24 08:00:42 | 0 | 64,9000 |
25.04.24 18:52:47 | 25 | 65,1000 |
25.04.24 14:58:37 | 60 | 63,0000 |