UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:42:52 | 0 | 69,7400 |
16.04.24 15:37:18 | 0 | 68,9900 |
16.04.24 15:31:56 | 0 | 68,7600 |
16.04.24 10:22:04 | 100 | 68,3400 |
16.04.24 08:18:51 | 0 | 68,8500 |
15.04.24 20:04:27 | 125 | 69,0900 |
15.04.24 15:35:18 | 80 | 71,7800 |
15.04.24 13:55:08 | 80 | 71,2100 |
15.04.24 09:14:08 | 9 | 70,8000 |
15.04.24 08:36:36 | 0 | 70,2900 |
12.04.24 14:14:53 | 400 | 70,9900 |
12.04.24 09:11:09 | 0 | 71,1000 |
11.04.24 15:42:33 | 25 | 70,3600 |
11.04.24 13:29:54 | 45 | 68,8400 |
11.04.24 12:18:18 | 30 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:13:31 | 0 | 68,7400 |
10.04.24 09:12:37 | 30 | 69,5000 |
10.04.24 08:01:34 | 4 | 69,3500 |
09.04.24 08:49:53 | 25 | 69,3200 |
09.04.24 08:09:50 | 0 | 68,8600 |
08.04.24 18:52:59 | 16 | 69,0600 |
08.04.24 18:20:37 | 100 | 69,4100 |
08.04.24 18:16:19 | 42 | 69,1900 |
08.04.24 18:11:43 | 16 | 69,3300 |
08.04.24 16:13:18 | 51 | 68,4300 |
08.04.24 11:45:47 | 30 | 70,0000 |
08.04.24 08:01:09 | 30 | 70,5100 |
05.04.24 11:24:00 | 30 | 69,2900 |
05.04.24 08:09:43 | 0 | 68,9400 |
04.04.24 17:30:21 | 50 | 70,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:16:27 | 0 | 71,3100 |
03.04.24 18:09:02 | 10 | 72,2900 |
03.04.24 16:55:44 | 110 | 72,6400 |
03.04.24 16:20:15 | 0 | 72,4800 |
03.04.24 15:36:03 | 0 | 71,7200 |
03.04.24 14:10:22 | 75 | 71,1900 |
03.04.24 08:42:30 | 18 | 71,7800 |
02.04.24 14:42:31 | 70 | 70,5000 |
02.04.24 14:36:03 | 120 | 70,8000 |
02.04.24 08:36:06 | 50 | 70,4300 |
02.04.24 08:04:29 | 60 | 70,4500 |
28.03.24 18:04:22 | 14 | 71,8000 |
28.03.24 08:03:07 | 0 | 71,9000 |
27.03.24 14:10:15 | 40 | 72,8500 |
27.03.24 12:03:30 | 65 | 72,5500 |