REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:16:23 | - | 50,710 |
17.05.24 20:16:20 | - | 50,710 |
17.05.24 20:15:33 | - | 50,700 |
17.05.24 20:15:31 | - | 50,690 |
17.05.24 20:15:25 | - | 50,700 |
17.05.24 20:15:01 | - | 50,690 |
17.05.24 20:14:57 | - | 50,700 |
17.05.24 20:14:49 | - | 50,690 |
17.05.24 20:14:46 | - | 50,710 |
17.05.24 20:14:32 | - | 50,710 |
17.05.24 20:12:42 | - | 50,710 |
17.05.24 20:12:10 | - | 50,700 |
17.05.24 20:12:01 | - | 50,710 |
17.05.24 20:10:44 | - | 50,700 |
17.05.24 20:10:32 | - | 50,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:10:30 | - | 50,690 |
17.05.24 20:10:28 | - | 50,700 |
17.05.24 20:10:19 | - | 50,690 |
17.05.24 20:10:08 | - | 50,700 |
17.05.24 20:09:59 | - | 50,710 |
17.05.24 20:08:58 | - | 50,720 |
17.05.24 20:06:42 | - | 50,710 |
17.05.24 20:06:26 | - | 50,700 |
17.05.24 20:06:21 | - | 50,690 |
17.05.24 20:05:58 | - | 50,690 |
17.05.24 20:05:53 | - | 50,690 |
17.05.24 20:05:52 | - | 50,700 |
17.05.24 20:05:39 | - | 50,680 |
17.05.24 20:05:30 | - | 50,690 |
17.05.24 20:05:14 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:05:06 | - | 50,670 |
17.05.24 20:04:49 | - | 50,660 |
17.05.24 20:03:06 | - | 50,670 |
17.05.24 20:02:43 | - | 50,680 |
17.05.24 20:02:36 | - | 50,690 |
17.05.24 19:59:39 | - | 50,700 |
17.05.24 19:57:34 | - | 50,710 |
17.05.24 19:57:33 | - | 50,700 |
17.05.24 19:57:27 | - | 50,700 |
17.05.24 19:57:20 | - | 50,710 |
17.05.24 19:57:00 | - | 50,710 |
17.05.24 19:56:58 | - | 50,700 |
17.05.24 19:56:31 | - | 50,690 |
17.05.24 19:56:30 | - | 50,710 |
17.05.24 19:54:35 | - | 50,690 |