REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | - | 49,405 |
16:02:24 | - | 49,400 |
16:02:22 | - | 49,400 |
16:02:20 | - | 49,400 |
16:02:17 | - | 49,385 |
16:02:02 | - | 49,370 |
16:01:49 | - | 49,390 |
16:01:20 | - | 49,370 |
16:01:17 | - | 49,380 |
16:01:16 | - | 49,370 |
16:01:01 | - | 49,380 |
16:00:36 | - | 49,395 |
16:00:35 | - | 49,385 |
16:00:32 | - | 49,390 |
16:00:27 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 49,385 |
16:00:19 | - | 49,380 |
16:00:15 | - | 49,390 |
16:00:07 | - | 49,395 |
16:00:01 | - | 49,380 |
15:59:50 | - | 49,390 |
15:59:47 | - | 49,400 |
15:59:36 | - | 49,390 |
15:59:28 | - | 49,380 |
15:59:16 | - | 49,390 |
15:59:12 | - | 49,405 |
15:59:09 | - | 49,395 |
15:59:02 | - | 49,395 |
15:58:50 | - | 49,405 |
15:58:49 | - | 49,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:32 | - | 49,435 |
15:58:13 | - | 49,435 |
15:58:11 | - | 49,445 |
15:58:06 | - | 49,435 |
15:57:55 | - | 49,430 |
15:57:44 | - | 49,445 |
15:57:34 | - | 49,435 |
15:57:19 | - | 49,455 |
15:57:18 | - | 49,455 |
15:57:15 | - | 49,465 |
15:57:09 | - | 49,455 |
15:57:08 | - | 49,455 |
15:57:07 | - | 49,445 |
15:57:06 | - | 49,475 |
15:56:53 | - | 49,475 |