REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:59:22 | - | 48,320 |
31.05.24 18:58:22 | - | 48,330 |
31.05.24 18:57:41 | - | 48,340 |
31.05.24 18:57:10 | - | 48,315 |
31.05.24 18:56:31 | - | 48,315 |
31.05.24 18:55:01 | - | 48,325 |
31.05.24 18:52:50 | - | 48,290 |
31.05.24 18:52:47 | - | 48,300 |
31.05.24 18:51:18 | - | 48,305 |
31.05.24 18:51:08 | - | 48,315 |
31.05.24 18:51:07 | - | 48,335 |
31.05.24 18:49:49 | - | 48,350 |
31.05.24 18:45:08 | - | 48,385 |
31.05.24 18:44:14 | - | 48,345 |
31.05.24 18:44:03 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:54 | - | 48,345 |
31.05.24 18:43:47 | - | 48,345 |
31.05.24 18:43:43 | - | 48,345 |
31.05.24 18:43:27 | - | 48,345 |
31.05.24 18:43:19 | - | 48,345 |
31.05.24 18:43:00 | - | 48,355 |
31.05.24 18:41:21 | - | 48,385 |
31.05.24 18:39:14 | - | 48,405 |
31.05.24 18:37:28 | - | 48,405 |
31.05.24 18:37:11 | - | 48,405 |
31.05.24 18:35:43 | - | 48,385 |
31.05.24 18:35:37 | - | 48,405 |
31.05.24 18:35:33 | - | 48,405 |
31.05.24 18:35:26 | - | 48,405 |
31.05.24 18:34:57 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:34:17 | - | 48,405 |
31.05.24 18:33:20 | - | 48,405 |
31.05.24 18:32:45 | - | 48,385 |
31.05.24 18:32:40 | - | 48,385 |
31.05.24 18:31:47 | - | 48,385 |
31.05.24 18:31:42 | - | 48,385 |
31.05.24 18:31:41 | - | 48,385 |
31.05.24 18:31:21 | - | 48,385 |
31.05.24 18:30:16 | - | 48,385 |
31.05.24 18:30:01 | - | 48,385 |
31.05.24 18:30:00 | - | 48,385 |
31.05.24 18:28:18 | - | 48,385 |
31.05.24 18:28:17 | - | 48,385 |
31.05.24 18:27:20 | - | 48,385 |
31.05.24 18:26:41 | - | 48,385 |