REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:07 | - | 49,505 |
16:20:03 | - | 49,505 |
16:20:02 | - | 49,500 |
16:20:01 | - | 49,480 |
16:19:31 | - | 49,495 |
16:19:04 | - | 49,495 |
16:18:46 | - | 49,495 |
16:18:39 | - | 49,515 |
16:18:01 | - | 49,500 |
16:17:27 | - | 49,490 |
16:16:17 | - | 49,475 |
16:15:44 | - | 49,470 |
16:15:35 | - | 49,460 |
16:15:31 | - | 49,460 |
16:15:26 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:39 | - | 49,445 |
16:14:13 | - | 49,430 |
16:14:08 | - | 49,440 |
16:14:06 | - | 49,450 |
16:13:33 | - | 49,440 |
16:13:32 | - | 49,440 |
16:13:18 | - | 49,430 |
16:13:16 | - | 49,420 |
16:13:15 | - | 49,410 |
16:13:10 | - | 49,420 |
16:13:04 | - | 49,430 |
16:13:01 | - | 49,420 |
16:13:00 | - | 49,420 |
16:12:59 | - | 49,430 |
16:12:52 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | - | 49,430 |
16:12:40 | - | 49,460 |
16:12:25 | - | 49,475 |
16:12:22 | - | 49,485 |
16:12:19 | - | 49,475 |
16:12:12 | - | 49,490 |
16:11:58 | - | 49,480 |
16:11:40 | - | 49,465 |
16:11:20 | - | 49,455 |
16:11:16 | - | 49,445 |
16:11:13 | - | 49,455 |
16:10:46 | - | 49,445 |
16:09:04 | - | 49,455 |
16:08:44 | - | 49,440 |
16:08:11 | - | 49,430 |