REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:43 | - | 49,935 |
21:33:38 | - | 49,945 |
21:33:36 | - | 49,935 |
21:33:35 | - | 49,945 |
21:33:34 | - | 49,935 |
21:33:32 | - | 49,945 |
21:33:22 | - | 49,935 |
21:32:53 | - | 49,945 |
21:32:52 | - | 49,950 |
21:32:45 | - | 49,960 |
21:32:42 | - | 49,950 |
21:32:34 | - | 49,940 |
21:32:29 | - | 49,915 |
21:32:23 | - | 49,900 |
21:31:45 | - | 49,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:24 | - | 49,895 |
21:30:25 | - | 49,885 |
21:30:07 | - | 49,885 |
21:29:49 | - | 49,865 |
21:29:30 | - | 49,865 |
21:29:29 | - | 49,865 |
21:29:14 | - | 49,885 |
21:29:01 | - | 49,895 |
21:28:48 | - | 49,895 |
21:28:28 | - | 49,900 |
21:27:49 | - | 49,910 |
21:25:38 | - | 49,900 |
21:25:10 | - | 49,910 |
21:23:57 | - | 49,925 |
21:23:51 | - | 49,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:21 | - | 49,905 |
21:23:19 | - | 49,910 |
21:22:59 | - | 49,905 |
21:22:34 | - | 49,915 |
21:22:24 | - | 49,900 |
21:20:59 | - | 49,895 |
21:20:55 | - | 49,900 |
21:20:17 | - | 49,915 |
21:20:11 | - | 49,915 |
21:19:39 | - | 49,905 |
21:19:38 | - | 49,915 |
21:19:35 | - | 49,905 |
21:19:30 | - | 49,915 |
21:19:27 | - | 49,905 |
21:19:07 | - | 49,930 |