REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | - | 49,840 |
21:56:47 | - | 49,845 |
21:56:36 | - | 49,835 |
21:56:35 | - | 49,830 |
21:56:32 | - | 49,835 |
21:56:30 | - | 49,830 |
21:56:26 | - | 49,835 |
21:56:25 | - | 49,830 |
21:56:22 | - | 49,830 |
21:56:22 | - | 49,835 |
21:56:19 | - | 49,830 |
21:56:18 | - | 49,835 |
21:56:16 | - | 49,830 |
21:56:15 | - | 49,845 |
21:56:09 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | - | 49,850 |
21:56:07 | - | 49,865 |
21:56:05 | - | 49,855 |
21:56:03 | - | 49,870 |
21:55:58 | - | 49,855 |
21:55:54 | - | 49,855 |
21:55:53 | - | 49,860 |
21:55:52 | - | 49,870 |
21:55:51 | - | 49,875 |
21:55:42 | - | 49,880 |
21:55:37 | - | 49,870 |
21:55:36 | - | 49,860 |
21:55:34 | - | 49,865 |
21:55:31 | - | 49,855 |
21:55:30 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | - | 49,845 |
21:55:28 | - | 49,840 |
21:55:26 | - | 49,830 |
21:55:25 | - | 49,830 |
21:55:23 | - | 49,830 |
21:55:19 | - | 49,825 |
21:55:17 | - | 49,820 |
21:55:14 | - | 49,800 |
21:55:12 | - | 49,795 |
21:55:07 | - | 49,795 |
21:55:04 | - | 49,770 |
21:55:02 | - | 49,770 |
21:55:00 | - | 49,790 |
21:54:59 | - | 49,795 |
21:54:57 | - | 49,805 |