REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:35 | - | 50,910 |
12:42:56 | - | 50,810 |
12:36:27 | - | 50,830 |
12:32:42 | - | 50,830 |
12:29:40 | - | 50,830 |
12:29:23 | - | 50,830 |
12:26:33 | - | 50,810 |
11:57:21 | - | 50,810 |
11:51:42 | - | 50,810 |
11:47:55 | - | 50,810 |
11:35:28 | - | 50,810 |
11:31:25 | - | 50,810 |
11:30:08 | - | 50,860 |
11:30:00 | - | 50,860 |
11:29:58 | - | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:55 | - | 50,860 |
11:22:32 | - | 50,830 |
11:18:42 | - | 50,830 |
11:18:05 | - | 50,810 |
11:13:47 | - | 50,830 |
11:12:54 | - | 50,810 |
11:09:12 | - | 50,810 |
11:04:39 | - | 50,810 |
11:01:44 | - | 50,810 |
11:00:05 | - | 50,810 |
10:58:25 | - | 50,810 |
10:58:21 | - | 50,810 |
10:52:16 | - | 50,810 |
10:46:07 | - | 50,810 |
10:39:57 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:46 | - | 50,810 |
10:31:11 | - | 50,810 |
10:30:30 | - | 50,840 |
10:30:29 | - | 50,810 |
10:30:25 | - | 50,810 |
10:29:58 | - | 50,890 |
10:25:40 | - | 50,810 |
10:12:58 | - | 50,810 |
10:08:37 | - | 50,810 |
10:07:10 | - | 50,810 |
10:05:00 | - | 50,810 |
10:00:01 | - | 50,810 |
09:47:35 | - | 50,810 |
09:42:29 | - | 50,810 |
09:41:02 | - | 50,790 |