REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:45:31 | - | 49,855 |
22.05.24 21:45:30 | - | 49,855 |
22.05.24 21:45:26 | - | 49,855 |
22.05.24 21:45:15 | - | 49,855 |
22.05.24 21:45:05 | - | 49,855 |
22.05.24 21:44:22 | - | 49,815 |
22.05.24 21:44:02 | - | 49,825 |
22.05.24 21:43:45 | - | 49,855 |
22.05.24 21:43:44 | - | 49,855 |
22.05.24 21:43:31 | - | 49,855 |
22.05.24 21:43:01 | - | 49,885 |
22.05.24 21:42:26 | - | 49,895 |
22.05.24 21:42:16 | - | 49,895 |
22.05.24 21:42:04 | - | 49,905 |
22.05.24 21:41:21 | - | 49,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:41:15 | - | 49,925 |
22.05.24 21:41:04 | - | 49,935 |
22.05.24 21:40:50 | - | 49,925 |
22.05.24 21:40:48 | - | 49,915 |
22.05.24 21:40:36 | - | 49,915 |
22.05.24 21:40:33 | - | 49,915 |
22.05.24 21:40:31 | - | 49,915 |
22.05.24 21:40:18 | - | 49,905 |
22.05.24 21:40:06 | - | 49,895 |
22.05.24 21:39:58 | - | 49,895 |
22.05.24 21:39:55 | - | 49,895 |
22.05.24 21:39:54 | - | 49,895 |
22.05.24 21:39:45 | - | 49,895 |
22.05.24 21:39:43 | - | 49,885 |
22.05.24 21:39:41 | - | 49,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:39:38 | - | 49,885 |
22.05.24 21:39:17 | - | 49,895 |
22.05.24 21:39:13 | - | 49,895 |
22.05.24 21:39:10 | - | 49,895 |
22.05.24 21:39:09 | - | 49,885 |
22.05.24 21:38:40 | - | 49,865 |
22.05.24 21:38:37 | - | 49,885 |
22.05.24 21:37:43 | - | 49,895 |
22.05.24 21:37:08 | - | 49,895 |
22.05.24 21:36:57 | - | 49,905 |
22.05.24 21:36:45 | - | 49,895 |
22.05.24 21:35:59 | - | 49,905 |
22.05.24 21:34:41 | - | 49,920 |
22.05.24 21:34:37 | - | 49,940 |
22.05.24 21:33:54 | - | 49,925 |