PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:29 | - | 278,200 |
21:34:14 | - | 278,200 |
21:34:07 | - | 278,350 |
21:34:06 | - | 278,300 |
21:33:58 | - | 278,250 |
21:33:37 | - | 278,250 |
21:32:29 | - | 278,250 |
21:31:27 | - | 278,200 |
21:31:11 | - | 278,250 |
21:30:55 | - | 278,150 |
21:30:25 | - | 278,200 |
21:30:24 | - | 278,300 |
21:30:17 | - | 278,300 |
21:30:01 | - | 278,300 |
21:29:24 | - | 278,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:59 | - | 278,300 |
21:28:37 | - | 278,300 |
21:27:34 | - | 278,300 |
21:27:33 | - | 278,300 |
21:27:23 | - | 278,300 |
21:26:51 | - | 278,300 |
21:26:48 | - | 278,300 |
21:26:47 | - | 278,250 |
21:26:47 | - | 278,300 |
21:26:33 | - | 278,300 |
21:26:30 | - | 278,300 |
21:26:09 | - | 278,350 |
21:26:06 | - | 278,300 |
21:25:49 | - | 278,350 |
21:25:48 | - | 278,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | - | 278,350 |
21:24:55 | - | 278,300 |
21:24:51 | - | 278,250 |
21:24:51 | - | 278,250 |
21:24:49 | - | 278,300 |
21:24:48 | - | 278,350 |
21:24:47 | - | 278,350 |
21:24:47 | - | 278,300 |
21:24:44 | - | 278,150 |
21:24:40 | - | 278,100 |
21:24:33 | - | 278,100 |
21:24:29 | - | 278,100 |
21:24:15 | - | 278,100 |
21:24:13 | - | 278,100 |
21:23:53 | - | 278,100 |