PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:45:43 | - | 296,850 |
24.05.24 21:45:39 | - | 296,800 |
24.05.24 21:45:26 | - | 296,750 |
24.05.24 21:45:24 | - | 296,700 |
24.05.24 21:45:11 | - | 296,600 |
24.05.24 21:45:09 | - | 296,550 |
24.05.24 21:45:07 | - | 296,550 |
24.05.24 21:45:04 | - | 296,550 |
24.05.24 21:45:01 | - | 296,550 |
24.05.24 21:44:56 | - | 296,550 |
24.05.24 21:44:51 | - | 296,600 |
24.05.24 21:44:34 | - | 296,550 |
24.05.24 21:44:34 | - | 296,600 |
24.05.24 21:44:30 | - | 296,650 |
24.05.24 21:44:26 | - | 296,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:19 | - | 296,600 |
24.05.24 21:44:15 | - | 296,550 |
24.05.24 21:44:14 | - | 296,600 |
24.05.24 21:44:12 | - | 296,550 |
24.05.24 21:44:10 | - | 296,500 |
24.05.24 21:44:04 | - | 296,500 |
24.05.24 21:44:03 | - | 296,450 |
24.05.24 21:44:02 | - | 296,550 |
24.05.24 21:43:51 | - | 296,500 |
24.05.24 21:43:48 | - | 296,500 |
24.05.24 21:43:44 | - | 296,450 |
24.05.24 21:43:40 | - | 296,400 |
24.05.24 21:43:36 | - | 296,400 |
24.05.24 21:43:28 | - | 296,450 |
24.05.24 21:43:22 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:42:56 | - | 296,400 |
24.05.24 21:42:55 | - | 296,450 |
24.05.24 21:42:51 | - | 296,400 |
24.05.24 21:42:49 | - | 296,450 |
24.05.24 21:42:41 | - | 296,500 |
24.05.24 21:42:38 | - | 296,500 |
24.05.24 21:42:35 | - | 296,550 |
24.05.24 21:42:26 | - | 296,500 |
24.05.24 21:42:21 | - | 296,550 |
24.05.24 21:42:20 | - | 296,500 |
24.05.24 21:42:15 | - | 296,550 |
24.05.24 21:42:12 | - | 296,500 |
24.05.24 21:42:10 | - | 296,500 |
24.05.24 21:42:09 | - | 296,600 |
24.05.24 21:42:08 | - | 296,700 |