PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:10 | - | 275,850 |
13:51:41 | - | 275,850 |
13:51:25 | - | 275,850 |
13:50:49 | - | 275,600 |
13:49:19 | - | 275,850 |
13:48:38 | - | 275,800 |
13:47:46 | - | 275,800 |
13:47:27 | - | 275,800 |
13:45:15 | - | 275,900 |
13:44:25 | - | 275,750 |
13:43:00 | - | 275,800 |
13:40:00 | - | 275,750 |
13:38:08 | - | 275,800 |
13:37:40 | - | 275,750 |
13:37:40 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:45 | - | 275,800 |
13:35:44 | - | 275,650 |
13:35:43 | - | 275,700 |
13:35:34 | - | 275,650 |
13:35:33 | - | 275,700 |
13:35:32 | - | 275,650 |
13:35:32 | - | 275,700 |
13:35:22 | - | 275,650 |
13:35:22 | - | 275,700 |
13:35:12 | - | 275,650 |
13:35:12 | - | 275,700 |
13:35:02 | - | 275,650 |
13:35:02 | - | 275,700 |
13:34:47 | - | 275,650 |
13:34:40 | - | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:30 | - | 275,700 |
13:34:30 | - | 275,750 |
13:34:21 | - | 275,700 |
13:34:21 | - | 275,750 |
13:34:11 | - | 275,700 |
13:34:11 | - | 275,750 |
13:34:01 | - | 275,700 |
13:34:01 | - | 275,750 |
13:33:15 | - | 275,700 |
13:31:00 | - | 275,600 |
13:30:10 | - | 275,650 |
13:30:00 | - | 275,600 |
13:29:58 | - | 275,750 |
13:28:51 | - | 275,600 |
13:28:51 | - | 275,650 |