PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:37 | - | 279,000 |
06.05.24 21:59:36 | - | 279,050 |
06.05.24 21:59:33 | - | 278,950 |
06.05.24 21:59:28 | - | 278,850 |
06.05.24 21:59:26 | - | 278,850 |
06.05.24 21:59:24 | - | 278,800 |
06.05.24 21:59:11 | - | 278,750 |
06.05.24 21:59:07 | - | 278,650 |
06.05.24 21:59:06 | - | 278,650 |
06.05.24 21:59:05 | - | 278,600 |
06.05.24 21:59:04 | - | 278,550 |
06.05.24 21:59:00 | - | 278,500 |
06.05.24 21:58:58 | - | 278,500 |
06.05.24 21:58:34 | - | 278,500 |
06.05.24 21:58:32 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:58:31 | - | 278,550 |
06.05.24 21:58:30 | - | 278,600 |
06.05.24 21:58:28 | - | 278,550 |
06.05.24 21:58:17 | - | 278,500 |
06.05.24 21:58:13 | - | 278,550 |
06.05.24 21:58:08 | - | 278,600 |
06.05.24 21:58:06 | - | 278,650 |
06.05.24 21:58:05 | - | 278,600 |
06.05.24 21:58:00 | - | 278,650 |
06.05.24 21:57:59 | - | 278,650 |
06.05.24 21:57:56 | - | 278,650 |
06.05.24 21:57:55 | - | 278,650 |
06.05.24 21:57:46 | - | 278,650 |
06.05.24 21:57:45 | - | 278,600 |
06.05.24 21:57:45 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:57:44 | - | 278,650 |
06.05.24 21:57:43 | - | 278,650 |
06.05.24 21:57:43 | - | 278,600 |
06.05.24 21:57:40 | - | 278,650 |
06.05.24 21:57:40 | - | 278,600 |
06.05.24 21:57:40 | - | 278,650 |
06.05.24 21:57:40 | - | 278,600 |
06.05.24 21:57:39 | - | 278,650 |
06.05.24 21:57:32 | - | 278,600 |
06.05.24 21:57:31 | - | 278,650 |
06.05.24 21:57:31 | - | 278,700 |
06.05.24 21:57:30 | - | 278,500 |
06.05.24 21:57:27 | - | 278,500 |
06.05.24 21:57:15 | - | 278,450 |
06.05.24 21:57:12 | - | 278,500 |