PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:57:10 | - | 278,500 |
06.05.24 21:57:09 | - | 278,500 |
06.05.24 21:57:05 | - | 278,550 |
06.05.24 21:57:05 | - | 278,600 |
06.05.24 21:56:49 | - | 278,450 |
06.05.24 21:56:47 | - | 278,500 |
06.05.24 21:56:45 | - | 278,450 |
06.05.24 21:56:44 | - | 278,450 |
06.05.24 21:56:43 | - | 278,500 |
06.05.24 21:56:40 | - | 278,450 |
06.05.24 21:56:39 | - | 278,450 |
06.05.24 21:56:17 | - | 278,450 |
06.05.24 21:56:16 | - | 278,450 |
06.05.24 21:55:53 | - | 278,450 |
06.05.24 21:55:48 | - | 278,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:55:47 | - | 278,550 |
06.05.24 21:55:44 | - | 278,450 |
06.05.24 21:55:41 | - | 278,450 |
06.05.24 21:55:39 | - | 278,450 |
06.05.24 21:55:33 | - | 278,500 |
06.05.24 21:55:27 | - | 278,550 |
06.05.24 21:55:13 | - | 278,550 |
06.05.24 21:55:06 | - | 278,650 |
06.05.24 21:54:56 | - | 278,700 |
06.05.24 21:54:53 | - | 278,650 |
06.05.24 21:54:51 | - | 278,650 |
06.05.24 21:54:49 | - | 278,550 |
06.05.24 21:54:41 | - | 278,550 |
06.05.24 21:54:30 | - | 278,500 |
06.05.24 21:54:29 | - | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:54:22 | - | 278,450 |
06.05.24 21:54:11 | - | 278,450 |
06.05.24 21:53:55 | - | 278,500 |
06.05.24 21:53:55 | - | 278,450 |
06.05.24 21:53:54 | - | 278,450 |
06.05.24 21:53:52 | - | 278,450 |
06.05.24 21:53:36 | - | 278,450 |
06.05.24 21:53:33 | - | 278,450 |
06.05.24 21:53:17 | - | 278,450 |
06.05.24 21:53:01 | - | 278,450 |
06.05.24 21:53:01 | - | 278,450 |
06.05.24 21:52:52 | - | 278,400 |
06.05.24 21:52:50 | - | 278,450 |
06.05.24 21:52:44 | - | 278,400 |
06.05.24 21:52:33 | - | 278,450 |