PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:12 | - | 290,450 |
17.05.24 21:20:10 | - | 290,450 |
17.05.24 21:20:09 | - | 290,350 |
17.05.24 21:20:07 | - | 290,400 |
17.05.24 21:20:05 | - | 290,250 |
17.05.24 21:19:27 | - | 290,250 |
17.05.24 21:19:06 | - | 290,250 |
17.05.24 21:19:04 | - | 290,250 |
17.05.24 21:19:03 | - | 290,200 |
17.05.24 21:19:02 | - | 290,150 |
17.05.24 21:18:57 | - | 290,150 |
17.05.24 21:18:57 | - | 290,050 |
17.05.24 21:18:37 | - | 290,050 |
17.05.24 21:18:32 | - | 290,000 |
17.05.24 21:18:32 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:18:28 | - | 290,000 |
17.05.24 21:18:26 | - | 290,050 |
17.05.24 21:18:23 | - | 290,050 |
17.05.24 21:18:21 | - | 290,100 |
17.05.24 21:18:12 | - | 290,150 |
17.05.24 21:18:10 | - | 290,100 |
17.05.24 21:18:02 | - | 290,200 |
17.05.24 21:18:01 | - | 290,200 |
17.05.24 21:17:39 | - | 290,250 |
17.05.24 21:17:38 | - | 290,250 |
17.05.24 21:17:15 | - | 290,300 |
17.05.24 21:17:11 | - | 290,300 |
17.05.24 21:17:08 | - | 290,350 |
17.05.24 21:16:51 | - | 290,350 |
17.05.24 21:16:50 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:39 | - | 290,350 |
17.05.24 21:16:24 | - | 290,450 |
17.05.24 21:15:47 | - | 290,400 |
17.05.24 21:15:42 | - | 290,400 |
17.05.24 21:15:40 | - | 290,350 |
17.05.24 21:15:16 | - | 290,300 |
17.05.24 21:15:14 | - | 290,200 |
17.05.24 21:14:53 | - | 290,200 |
17.05.24 21:14:16 | - | 290,250 |
17.05.24 21:14:14 | - | 290,250 |
17.05.24 21:14:03 | - | 290,250 |
17.05.24 21:13:52 | - | 290,250 |
17.05.24 21:13:39 | - | 290,300 |
17.05.24 21:13:31 | - | 290,250 |
17.05.24 21:13:26 | - | 290,450 |