CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:20 | 0 | 322,300 |
13.05.24 17:43:13 | 0 | 322,100 |
13.05.24 17:13:09 | 0 | 322,550 |
13.05.24 16:43:08 | 0 | 322,550 |
13.05.24 16:13:15 | 0 | 323,100 |
13.05.24 15:44:01 | 0 | 322,700 |
13.05.24 15:13:05 | 0 | 322,700 |
13.05.24 14:43:01 | 0 | 322,700 |
13.05.24 14:13:07 | 0 | 322,700 |
13.05.24 13:43:27 | 0 | 322,700 |
13.05.24 13:13:29 | 0 | 322,700 |
13.05.24 12:43:28 | 0 | 322,700 |
13.05.24 12:13:46 | 0 | 322,700 |
13.05.24 11:44:19 | 0 | 322,700 |
13.05.24 11:14:24 | 0 | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:44:04 | 0 | 322,700 |
13.05.24 10:13:46 | 0 | 322,700 |
13.05.24 09:44:05 | 0 | 322,700 |
13.05.24 09:13:10 | 0 | 322,700 |
13.05.24 08:00:22 | 0 | 322,700 |
10.05.24 21:43:27 | 0 | 322,700 |
10.05.24 21:13:31 | 0 | 322,600 |
10.05.24 20:43:53 | 0 | 322,600 |
10.05.24 20:14:26 | 0 | 322,600 |
10.05.24 19:44:08 | 0 | 322,350 |
10.05.24 19:13:31 | 0 | 322,350 |
10.05.24 18:43:25 | 0 | 322,350 |
10.05.24 18:40:35 | 5 | 322,300 |
10.05.24 18:13:46 | 0 | 323,300 |
10.05.24 17:43:30 | 0 | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:13:16 | 0 | 324,350 |
10.05.24 16:43:59 | 0 | 325,100 |
10.05.24 16:28:14 | 15 | 325,450 |
10.05.24 16:13:29 | 0 | 325,100 |
10.05.24 16:02:18 | 1 | 325,100 |
10.05.24 15:44:08 | 0 | 326,500 |
10.05.24 15:14:15 | 0 | 328,550 |
10.05.24 14:44:24 | 0 | 328,550 |
10.05.24 14:14:21 | 0 | 328,550 |
10.05.24 13:44:13 | 0 | 328,550 |
10.05.24 13:13:23 | 0 | 328,700 |
10.05.24 12:43:43 | 0 | 328,750 |
10.05.24 12:13:55 | 0 | 328,750 |
10.05.24 12:11:29 | 12 | 328,800 |
10.05.24 11:43:48 | 0 | 325,450 |