CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:55 | 0 | 306,300 |
21.05.24 09:44:02 | 0 | 306,300 |
21.05.24 09:14:11 | 0 | 306,300 |
21.05.24 08:00:51 | 0 | 306,300 |
20.05.24 21:43:47 | 0 | 306,300 |
20.05.24 21:14:05 | 0 | 307,200 |
20.05.24 20:44:12 | 0 | 307,200 |
20.05.24 20:13:52 | 0 | 307,350 |
20.05.24 20:11:50 | 2 | 307,400 |
20.05.24 19:44:12 | 0 | 308,150 |
20.05.24 19:13:57 | 0 | 309,550 |
20.05.24 19:06:55 | 5 | 309,600 |
20.05.24 18:44:05 | 0 | 307,000 |
20.05.24 18:28:10 | 2 | 307,150 |
20.05.24 18:14:03 | 0 | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:49:02 | 5 | 308,300 |
20.05.24 17:44:06 | 0 | 308,000 |
20.05.24 17:33:32 | 3 | 308,000 |
20.05.24 17:14:10 | 0 | 307,900 |
20.05.24 16:49:51 | 1 | 308,350 |
20.05.24 16:44:25 | 0 | 308,400 |
20.05.24 16:14:24 | 0 | 309,050 |
20.05.24 16:10:58 | 2 | 309,200 |
20.05.24 15:44:04 | 0 | 309,750 |
20.05.24 15:14:22 | 0 | 314,450 |
20.05.24 14:49:15 | 1 | 314,550 |
20.05.24 14:43:43 | 0 | 311,400 |
20.05.24 14:13:03 | 0 | 311,400 |
20.05.24 13:43:04 | 0 | 311,350 |
20.05.24 13:13:13 | 0 | 311,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:06 | 0 | 311,050 |
20.05.24 12:13:15 | 0 | 311,050 |
20.05.24 11:43:08 | 0 | 311,000 |
20.05.24 11:13:19 | 0 | 311,000 |
20.05.24 10:43:58 | 0 | 311,000 |
20.05.24 10:13:52 | 0 | 311,000 |
20.05.24 09:44:05 | 0 | 310,900 |
20.05.24 09:13:56 | 0 | 310,850 |
20.05.24 08:00:56 | 0 | 310,250 |
17.05.24 21:43:28 | 0 | 310,250 |
17.05.24 21:13:21 | 0 | 310,000 |
17.05.24 20:43:29 | 0 | 309,550 |
17.05.24 20:13:25 | 0 | 309,550 |
17.05.24 19:43:14 | 0 | 309,500 |
17.05.24 19:13:39 | 0 | 310,100 |