Cigna Corp
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:22 | 40 | 272,38 |
| 18:23:33 | 63 | 272,31 |
| 18:23:33 | 58 | 272,32 |
| 18:23:33 | 100 | 272,32 |
| 18:23:33 | 41 | 272,32 |
| 18:21:46 | 40 | 272,29 |
| 18:17:49 | 40 | 272,39 |
| 18:17:49 | 40 | 272,40 |
| 18:09:06 | 40 | 272,33 |
| 18:04:52 | 44 | 272,19 |
| 18:03:17 | 40 | 272,12 |
| 17:59:15 | 40 | 271,85 |
| 17:59:07 | 103 | 271,93 |
| 17:59:07 | 40 | 271,93 |
| 17:59:07 | 100 | 271,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:45 | 100 | 271,74 |
| 17:56:32 | 46 | 271,64 |
| 17:55:06 | 40 | 271,41 |
| 17:55:06 | 82 | 271,40 |
| 17:54:16 | 40 | 271,22 |
| 17:54:14 | 40 | 271,40 |
| 17:54:11 | 40 | 271,42 |
| 17:53:40 | 40 | 271,37 |
| 17:53:38 | 200 | 271,21 |
| 17:53:38 | 40 | 271,22 |
| 17:53:38 | 84 | 271,20 |
| 17:53:38 | 116 | 271,20 |
| 17:47:34 | 40 | 270,97 |
| 17:47:34 | 40 | 270,99 |
| 17:47:31 | 57 | 270,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:31 | 50 | 271,05 |
| 17:47:14 | 40 | 271,00 |
| 17:46:35 | 40 | 270,80 |
| 17:46:35 | 51 | 270,79 |
| 17:45:53 | 40 | 270,87 |
| 17:43:26 | 40 | 270,94 |
| 17:43:26 | 50 | 270,92 |
| 17:43:26 | 100 | 270,92 |
| 17:39:22 | 40 | 270,69 |
| 17:37:35 | 40 | 270,79 |
| 17:36:51 | 40 | 270,77 |
| 17:32:33 | 40 | 270,76 |
| 17:31:56 | 40 | 270,97 |
| 17:31:49 | 40 | 271,22 |
| 17:31:49 | 40 | 271,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login