CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 295,50 |
30.04.25 08:01:02 | 0 | 295,50 |
29.04.25 08:04:19 | 0 | 295,50 |
29.04.25 08:04:13 | 0 | 295,45 |
28.04.25 08:00:13 | 0 | 296,20 |
25.04.25 08:04:35 | 0 | 297,60 |
24.04.25 08:08:28 | 0 | 298,05 |
24.04.25 08:08:07 | 0 | 298,05 |
23.04.25 08:04:57 | 0 | 298,05 |
22.04.25 08:07:12 | 0 | 282,85 |
17.04.25 08:00:12 | 0 | 289,60 |
16.04.25 08:00:41 | 0 | 289,40 |
16.04.25 08:00:11 | 0 | 290,00 |
15.04.25 08:00:32 | 0 | 290,15 |
14.04.25 08:00:58 | 0 | 290,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 290,15 |
10.04.25 08:00:50 | 0 | 289,85 |
09.04.25 08:00:44 | 0 | 281,45 |
08.04.25 08:14:53 | 0 | 291,90 |
07.04.25 08:08:38 | 0 | 294,55 |
04.04.25 08:00:37 | 0 | 304,30 |
03.04.25 08:01:15 | 0 | 299,85 |
Keine Daten verfügbar