CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 274,55 |
22.05.25 17:25:19 | 0 | 274,85 |
22.05.25 08:00:54 | 0 | 278,85 |
21.05.25 17:25:17 | 0 | 282,30 |
21.05.25 08:01:14 | 0 | 284,15 |
20.05.25 17:25:11 | 0 | 287,50 |
20.05.25 08:01:06 | 0 | 283,65 |
19.05.25 17:25:16 | 0 | 284,70 |
19.05.25 08:01:14 | 0 | 282,85 |
16.05.25 17:25:17 | 0 | 281,85 |
16.05.25 08:01:12 | 0 | 273,80 |
15.05.25 17:25:18 | 0 | 269,20 |
15.05.25 08:01:12 | 0 | 268,60 |
14.05.25 17:25:16 | 0 | 269,60 |
14.05.25 08:01:13 | 0 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:15 | 0 | 272,05 |
13.05.25 08:01:12 | 0 | 281,75 |
12.05.25 17:25:16 | 0 | 282,00 |
12.05.25 08:01:08 | 0 | 300,20 |
09.05.25 17:25:11 | 0 | 294,85 |
09.05.25 08:01:13 | 0 | 295,55 |
08.05.25 17:25:18 | 0 | 296,25 |
08.05.25 08:01:13 | 0 | 296,60 |
07.05.25 17:25:25 | 0 | 292,15 |
07.05.25 08:01:12 | 0 | 293,65 |
06.05.25 17:25:15 | 0 | 294,60 |
06.05.25 08:01:12 | 0 | 291,65 |
05.05.25 17:25:21 | 0 | 295,35 |
05.05.25 08:00:56 | 0 | 292,20 |
02.05.25 17:25:15 | 0 | 290,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:14 | 0 | 294,45 |
30.04.25 17:25:22 | 0 | 297,40 |
30.04.25 08:01:12 | 0 | 293,65 |
29.04.25 17:25:22 | 0 | 293,00 |
29.04.25 08:25:54 | 0 | 292,50 |
28.04.25 17:25:23 | 0 | 294,55 |
28.04.25 08:01:12 | 0 | 291,90 |
25.04.25 17:25:16 | 0 | 291,70 |
25.04.25 08:01:13 | 0 | 296,15 |
24.04.25 17:25:11 | 0 | 295,00 |
24.04.25 08:01:13 | 0 | 294,60 |
23.04.25 17:25:14 | 0 | 293,55 |