CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:53 | 30 | 296,55 |
20:56:13 | 4 | 294,60 |
17:24:04 | 14 | 292,95 |
17:05:43 | 10 | 294,00 |
16:59:15 | 1 | 293,45 |
16:28:07 | 19 | 295,80 |
15:47:31 | 1 | 302,50 |
15:38:22 | 19 | 301,70 |
15:37:42 | 1 | 303,25 |
12:10:11 | 19 | 301,00 |
09:34:34 | 2 | 296,80 |
09:31:44 | 2 | 296,90 |
07:37:54 | 1 | 297,55 |
30.04.25 20:35:36 | 2 | 299,15 |
30.04.25 15:53:09 | 13 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:48:19 | 30 | 294,90 |
30.04.25 14:45:13 | 8 | 294,90 |
30.04.25 14:44:54 | 27 | 295,05 |
30.04.25 12:15:00 | 34 | 297,75 |
29.04.25 21:32:44 | 2 | 297,20 |
29.04.25 15:45:40 | 1 | 294,30 |
29.04.25 15:36:27 | 1 | 293,25 |
29.04.25 13:55:20 | 7 | 292,60 |
28.04.25 11:20:59 | 25 | 296,50 |
25.04.25 21:54:20 | 10 | 296,05 |
25.04.25 17:24:24 | 2 | 291,55 |
25.04.25 16:22:11 | 8 | 293,00 |
25.04.25 15:44:43 | 7 | 295,50 |
25.04.25 13:43:50 | 8 | 296,40 |
25.04.25 13:02:18 | 7 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:33:38 | 2 | 295,35 |
25.04.25 10:03:58 | 3 | 295,40 |
25.04.25 09:20:57 | 10 | 295,00 |
24.04.25 14:15:24 | 220 | 302,00 |
24.04.25 14:14:59 | 34 | 297,35 |
24.04.25 10:24:09 | 15 | 296,00 |
24.04.25 09:31:14 | 1 | 293,30 |
23.04.25 15:59:28 | 1 | 299,65 |
23.04.25 15:37:34 | 1 | 295,05 |
23.04.25 15:05:27 | 18 | 298,60 |
23.04.25 14:38:15 | 10 | 296,05 |
23.04.25 11:39:05 | 5 | 295,30 |
23.04.25 10:00:01 | 30 | 300,25 |
23.04.25 10:00:00 | 30 | 300,20 |
23.04.25 09:31:29 | 1 | 301,90 |