CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:09 | 1 | 274,35 |
| 15:37:06 | 1 | 277,40 |
| 13:59:37 | 7 | 273,25 |
| 09:31:49 | 2 | 277,75 |
| 22.05.25 18:01:06 | 1 | 276,90 |
| 22.05.25 17:47:37 | 11 | 276,55 |
| 22.05.25 17:26:06 | 10 | 276,05 |
| 22.05.25 16:28:28 | 100 | 277,00 |
| 22.05.25 14:48:10 | 1 | 281,05 |
| 22.05.25 12:06:59 | 1 | 279,05 |
| 22.05.25 09:30:20 | 30 | 279,30 |
| 21.05.25 19:51:31 | 100 | 280,60 |
| 21.05.25 18:10:58 | 3 | 282,70 |
| 21.05.25 18:05:28 | 105 | 282,80 |
| 21.05.25 15:28:12 | 35 | 285,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:20:06 | 40 | 284,40 |
| 21.05.25 12:48:45 | 31 | 282,90 |
| 21.05.25 12:48:32 | 20 | 282,90 |
| 21.05.25 10:25:01 | 20 | 284,20 |
| 20.05.25 16:17:38 | 5 | 287,85 |
| 20.05.25 13:29:18 | 2 | 292,80 |
| 20.05.25 13:07:46 | 7 | 292,95 |
| 20.05.25 09:27:33 | 10 | 286,60 |
| 20.05.25 08:42:58 | 19 | 283,60 |
| 19.05.25 18:18:05 | 14 | 285,95 |
| 19.05.25 10:44:59 | 1 | 284,00 |
| 19.05.25 10:26:18 | 31 | 283,25 |
| 19.05.25 10:26:18 | 31 | 283,25 |
| 19.05.25 10:09:28 | 8 | 283,35 |
| 19.05.25 09:30:12 | 2 | 281,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 07:34:28 | 7 | 282,45 |
| 19.05.25 07:30:12 | 13 | 285,40 |
| 16.05.25 21:53:50 | 7 | 288,30 |
| 16.05.25 19:21:00 | 80 | 285,20 |
| 15.05.25 15:52:39 | 8 | 267,45 |
| 15.05.25 15:47:10 | 1 | 268,10 |
| 15.05.25 15:37:34 | 1 | 270,10 |
| 15.05.25 14:01:25 | 4 | 271,30 |
| 15.05.25 12:54:58 | 1 | 270,70 |
| 15.05.25 12:05:27 | 1 | 270,60 |
| 15.05.25 11:25:59 | 1 | 270,20 |
| 15.05.25 11:18:59 | 1 | 270,05 |
| 15.05.25 09:38:39 | 1 | 270,70 |
| 15.05.25 09:30:38 | 1 | 270,85 |
| 15.05.25 09:30:25 | 1 | 270,85 |