CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:07 | 0 | 260,750 |
19:14:24 | 0 | 260,450 |
18:43:33 | 0 | 259,350 |
18:13:29 | 0 | 259,350 |
17:43:49 | 0 | 260,550 |
17:14:28 | 0 | 260,750 |
17:14:02 | 20 | 260,750 |
16:44:28 | 0 | 261,950 |
16:13:38 | 0 | 262,100 |
15:43:04 | 0 | 262,450 |
15:13:12 | 0 | 264,400 |
14:43:47 | 0 | 264,400 |
14:13:21 | 0 | 264,400 |
13:43:08 | 0 | 264,400 |
13:13:02 | 0 | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:13 | 0 | 264,400 |
12:13:10 | 0 | 264,400 |
11:43:04 | 0 | 264,350 |
11:13:19 | 0 | 264,350 |
10:43:29 | 0 | 264,350 |
10:13:05 | 0 | 264,350 |
09:43:25 | 0 | 264,350 |
09:13:07 | 0 | 264,350 |
08:43:22 | 0 | 264,350 |
07:30:18 | 0 | 264,150 |
22.10.25 22:44:14 | 0 | 265,850 |
22.10.25 22:13:03 | 0 | 265,850 |
22.10.25 21:43:09 | 0 | 265,850 |
22.10.25 21:13:12 | 0 | 266,050 |
22.10.25 20:43:10 | 0 | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:08 | 0 | 266,050 |
22.10.25 19:43:34 | 0 | 266,050 |
22.10.25 19:13:23 | 0 | 267,150 |
22.10.25 18:43:40 | 0 | 267,150 |
22.10.25 18:13:20 | 0 | 265,700 |
22.10.25 17:43:13 | 0 | 265,700 |
22.10.25 17:13:43 | 0 | 264,750 |
22.10.25 16:44:05 | 0 | 264,750 |
22.10.25 16:14:10 | 0 | 263,000 |
22.10.25 15:43:34 | 0 | 264,450 |
22.10.25 15:13:57 | 0 | 264,450 |
22.10.25 14:44:26 | 0 | 264,450 |
22.10.25 14:14:12 | 0 | 264,450 |
22.10.25 13:44:31 | 0 | 264,450 |
22.10.25 13:14:29 | 0 | 264,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login