CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:38 | 0 | 293,250 |
18:43:23 | 0 | 293,250 |
18:13:08 | 0 | 294,350 |
17:43:00 | 0 | 293,200 |
17:19:51 | 10 | 292,550 |
17:13:21 | 0 | 293,750 |
16:57:36 | 3 | 294,200 |
16:50:20 | 3 | 293,350 |
16:43:45 | 0 | 294,050 |
16:13:57 | 0 | 296,250 |
15:43:38 | 0 | 303,150 |
15:39:18 | 10 | 303,150 |
15:13:46 | 0 | 302,000 |
14:43:08 | 0 | 302,000 |
14:33:22 | 18 | 302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 0 | 301,000 |
13:43:06 | 0 | 301,000 |
13:13:00 | 0 | 301,000 |
12:43:40 | 0 | 301,000 |
12:13:22 | 0 | 301,000 |
12:07:23 | 19 | 301,000 |
12:02:26 | 3 | 301,000 |
12:02:05 | 20 | 297,550 |
11:43:31 | 0 | 294,700 |
11:13:09 | 0 | 294,700 |
10:43:06 | 0 | 294,700 |
10:13:50 | 0 | 294,700 |
09:43:38 | 0 | 294,600 |
09:13:59 | 0 | 294,600 |
08:43:53 | 0 | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 0 | 294,100 |
30.04.25 22:43:20 | 0 | 298,650 |
30.04.25 22:13:45 | 0 | 298,650 |
30.04.25 21:43:55 | 0 | 298,650 |
30.04.25 21:13:28 | 0 | 298,350 |
30.04.25 20:43:39 | 0 | 298,500 |
30.04.25 20:13:54 | 0 | 299,150 |
30.04.25 19:43:26 | 0 | 299,150 |
30.04.25 19:13:47 | 0 | 298,550 |
30.04.25 18:43:49 | 0 | 298,950 |
30.04.25 18:13:41 | 0 | 298,950 |
30.04.25 17:43:49 | 0 | 298,950 |
30.04.25 17:13:18 | 0 | 297,050 |
30.04.25 16:43:02 | 0 | 296,150 |
30.04.25 16:13:24 | 0 | 297,350 |