CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 2 | 318,300 |
19:44:04 | 0 | 318,300 |
19:14:20 | 0 | 317,650 |
18:44:10 | 0 | 317,500 |
18:13:23 | 0 | 317,500 |
17:44:08 | 0 | 317,050 |
17:24:06 | 1 | 317,050 |
17:13:07 | 0 | 316,850 |
16:43:14 | 0 | 316,850 |
16:13:56 | 0 | 316,850 |
15:44:24 | 0 | 318,050 |
15:13:45 | 0 | 318,900 |
14:43:28 | 0 | 319,250 |
14:13:31 | 0 | 319,500 |
14:10:42 | 1 | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:20 | 0 | 317,300 |
13:13:49 | 0 | 317,300 |
12:44:12 | 0 | 317,300 |
12:14:14 | 0 | 317,300 |
11:44:13 | 0 | 317,300 |
11:14:06 | 0 | 317,300 |
10:43:53 | 0 | 317,300 |
10:13:37 | 0 | 317,300 |
09:43:51 | 0 | 317,300 |
09:13:45 | 0 | 317,300 |
08:00:18 | 0 | 317,300 |
03.05.24 21:53:21 | 11 | 317,300 |
03.05.24 21:43:48 | 0 | 316,700 |
03.05.24 21:40:46 | 4 | 316,600 |
03.05.24 21:13:34 | 0 | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:01 | 0 | 315,800 |
03.05.24 20:13:04 | 0 | 315,900 |
03.05.24 19:43:33 | 0 | 315,900 |
03.05.24 19:13:15 | 0 | 316,350 |
03.05.24 18:43:16 | 0 | 316,000 |
03.05.24 18:13:49 | 0 | 315,850 |
03.05.24 17:43:17 | 0 | 315,200 |
03.05.24 17:13:58 | 0 | 315,200 |
03.05.24 16:43:01 | 0 | 313,750 |
03.05.24 16:13:09 | 0 | 313,050 |
03.05.24 16:06:35 | 2 | 313,800 |
03.05.24 15:43:11 | 0 | 314,000 |
03.05.24 15:37:16 | 3 | 314,000 |
03.05.24 15:36:28 | 100 | 314,550 |
03.05.24 15:32:06 | 3 | 314,300 |