CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:53 | 1 | 255,550 |
22:43:00 | 0 | 252,450 |
22:13:36 | 0 | 252,450 |
21:43:25 | 0 | 252,450 |
21:13:46 | 0 | 252,100 |
20:43:51 | 0 | 252,100 |
20:13:47 | 0 | 251,750 |
19:43:44 | 0 | 251,750 |
19:20:52 | 2 | 251,350 |
19:13:16 | 0 | 252,400 |
18:44:06 | 0 | 253,150 |
18:14:19 | 0 | 253,150 |
17:44:11 | 0 | 253,150 |
17:44:08 | 10 | 253,150 |
17:13:08 | 0 | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 5 | 253,150 |
16:44:12 | 0 | 251,450 |
16:19:14 | 3 | 251,450 |
16:16:45 | 2 | 252,000 |
16:14:10 | 0 | 252,000 |
15:52:16 | 10 | 250,050 |
15:44:27 | 0 | 248,300 |
15:14:07 | 0 | 248,300 |
14:44:06 | 0 | 248,200 |
14:13:55 | 0 | 248,050 |
13:44:30 | 0 | 248,050 |
13:14:20 | 0 | 248,050 |
12:43:45 | 0 | 248,050 |
12:14:15 | 0 | 248,050 |
11:43:02 | 0 | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | 0 | 248,050 |
10:44:30 | 0 | 248,050 |
10:13:46 | 0 | 248,050 |
09:43:06 | 0 | 248,050 |
09:13:35 | 0 | 248,050 |
08:43:05 | 0 | 248,050 |
07:30:17 | 0 | 248,050 |
01.10.25 22:43:09 | 0 | 248,850 |
01.10.25 22:13:18 | 0 | 248,850 |
01.10.25 21:44:23 | 0 | 248,850 |
01.10.25 21:13:34 | 0 | 248,750 |
01.10.25 20:43:08 | 0 | 248,750 |
01.10.25 20:13:12 | 0 | 248,750 |
01.10.25 19:43:21 | 0 | 248,750 |
01.10.25 19:13:26 | 0 | 247,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login