CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:28 | 0 | 275,950 |
19:13:50 | 0 | 275,950 |
18:43:35 | 0 | 275,900 |
18:14:10 | 0 | 275,900 |
17:44:29 | 0 | 275,900 |
17:14:32 | 0 | 275,900 |
16:44:35 | 0 | 275,900 |
16:14:33 | 0 | 276,150 |
16:08:11 | 5 | 276,700 |
15:43:47 | 0 | 275,000 |
15:14:10 | 0 | 275,000 |
14:43:34 | 0 | 275,000 |
14:19:07 | 2 | 275,000 |
13:43:55 | 0 | 275,000 |
13:14:01 | 0 | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:15 | 0 | 275,000 |
12:13:34 | 0 | 275,000 |
11:43:30 | 0 | 275,000 |
11:13:46 | 0 | 275,000 |
10:44:07 | 0 | 275,000 |
10:14:13 | 0 | 275,000 |
09:44:19 | 0 | 275,000 |
09:13:59 | 0 | 275,000 |
08:43:19 | 0 | 275,000 |
07:30:38 | 0 | 275,000 |
22.05.25 22:43:00 | 0 | 278,450 |
22.05.25 22:13:37 | 0 | 278,450 |
22.05.25 21:43:11 | 0 | 278,450 |
22.05.25 21:13:04 | 0 | 278,200 |
22.05.25 20:55:56 | 2 | 278,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:43:00 | 0 | 278,700 |
22.05.25 20:13:25 | 0 | 278,700 |
22.05.25 19:43:00 | 0 | 278,700 |
22.05.25 19:13:08 | 0 | 277,250 |
22.05.25 18:44:04 | 0 | 277,250 |
22.05.25 18:14:01 | 0 | 277,250 |
22.05.25 17:43:21 | 0 | 276,250 |
22.05.25 17:13:45 | 0 | 275,850 |
22.05.25 16:44:01 | 0 | 276,400 |
22.05.25 16:14:08 | 0 | 278,200 |
22.05.25 16:03:46 | 2 | 279,150 |
22.05.25 15:44:08 | 0 | 279,000 |
22.05.25 15:31:16 | 35 | 279,000 |
22.05.25 15:13:36 | 0 | 281,750 |
22.05.25 14:58:01 | 11 | 282,150 |