CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:05 | 0 | 230,250 |
| 16:33:29 | 0 | 230,450 |
| 16:18:27 | 0 | 230,550 |
| 15:48:02 | 0 | 232,550 |
| 15:33:18 | 0 | 229,300 |
| 15:18:12 | 0 | 231,350 |
| 15:03:23 | 0 | 231,050 |
| 14:48:03 | 0 | 230,750 |
| 14:33:09 | 0 | 230,650 |
| 14:18:17 | 0 | 230,550 |
| 14:03:57 | 0 | 230,400 |
| 13:48:06 | 0 | 230,500 |
| 13:17:58 | 0 | 230,200 |
| 13:04:06 | 0 | 229,850 |
| 12:47:13 | 0 | 229,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:12 | 3 | 231,800 |
| 12:46:10 | 3 | 231,800 |
| 12:32:43 | 0 | 229,850 |
| 12:18:26 | 0 | 229,900 |
| 12:03:50 | 0 | 229,800 |
| 11:48:07 | 0 | 229,900 |
| 11:32:51 | 0 | 229,550 |
| 11:16:08 | 0 | 229,850 |
| 10:46:23 | 0 | 230,050 |
| 10:31:32 | 0 | 229,950 |
| 10:16:26 | 0 | 230,100 |
| 10:01:34 | 0 | 229,250 |
| 09:46:19 | 0 | 229,150 |
| 09:31:26 | 0 | 229,350 |
| 09:14:26 | 0 | 228,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:29 | 0 | 229,450 |
| 08:55:09 | 0 | 226,550 |
| 08:46:10 | 0 | 226,400 |
| 08:16:26 | 0 | 226,100 |
| 07:54:01 | 0 | 225,900 |
| 07:46:02 | 0 | 226,000 |
| 07:38:28 | 0 | 225,700 |
| 07:33:24 | 0 | 225,950 |
| 30.01.26 21:55:54 | 0 | 230,300 |
| 30.01.26 21:46:47 | 0 | 230,050 |
| 30.01.26 21:31:58 | 0 | 229,300 |
| 30.01.26 21:17:20 | 0 | 228,900 |
| 30.01.26 21:03:10 | 0 | 228,850 |
| 30.01.26 20:47:41 | 0 | 228,550 |
| 30.01.26 20:32:51 | 0 | 228,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login