CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | 0 | 247,650 |
01.10.25 21:50:18 | 0 | 248,250 |
01.10.25 07:33:01 | 0 | 243,050 |
30.09.25 07:31:53 | 0 | 244,050 |
29.09.25 21:56:28 | 0 | 243,600 |
29.09.25 21:50:00 | 0 | 244,700 |
29.09.25 07:34:23 | 0 | 243,550 |
26.09.25 21:32:51 | 0 | 243,450 |
26.09.25 07:42:55 | 0 | 242,000 |
25.09.25 21:32:30 | 0 | 244,150 |
25.09.25 07:31:00 | 0 | 247,050 |
24.09.25 21:34:02 | 0 | 247,100 |
24.09.25 07:31:03 | 0 | 244,800 |
23.09.25 21:36:14 | 0 | 245,250 |
23.09.25 07:34:02 | 0 | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:30 | 0 | 245,100 |
22.09.25 07:51:21 | 0 | 246,150 |
19.09.25 16:01:48 | 0 | 249,050 |
19.09.25 13:01:04 | 0 | 248,800 |
19.09.25 12:51:18 | 0 | 248,700 |
19.09.25 07:33:41 | 0 | 248,350 |
18.09.25 16:06:21 | 0 | 251,250 |
18.09.25 07:34:50 | 0 | 251,050 |
17.09.25 15:53:24 | 0 | 251,000 |
17.09.25 07:32:15 | 0 | 246,850 |
16.09.25 16:53:47 | 0 | 246,550 |
16.09.25 07:30:37 | 0 | 251,200 |
15.09.25 21:57:13 | 0 | 252,250 |
15.09.25 21:31:18 | 0 | 252,200 |
15.09.25 15:52:28 | 0 | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:05 | 0 | 256,650 |
15.09.25 07:33:57 | 0 | 256,950 |
12.09.25 07:32:37 | 0 | 259,650 |
11.09.25 21:30:49 | 0 | 261,350 |
11.09.25 07:38:57 | 0 | 257,350 |
10.09.25 07:32:20 | 0 | 257,200 |
09.09.25 21:31:04 | 0 | 258,100 |
09.09.25 07:33:02 | 0 | 254,350 |
08.09.25 21:32:39 | 0 | 254,300 |
08.09.25 07:34:43 | 0 | 259,450 |
05.09.25 21:34:52 | 0 | 259,500 |
05.09.25 07:33:45 | 0 | 259,850 |
04.09.25 16:04:27 | 0 | 259,250 |
04.09.25 07:35:25 | 0 | 255,450 |
03.09.25 21:30:15 | 0 | 257,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login