CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 274,500 |
22.05.25 21:47:44 | 0 | 277,500 |
22.05.25 08:01:06 | 0 | 278,850 |
21.05.25 21:35:02 | 0 | 280,750 |
21.05.25 08:02:40 | 0 | 284,150 |
20.05.25 21:45:28 | 0 | 287,550 |
20.05.25 08:00:29 | 0 | 283,650 |
19.05.25 21:35:20 | 0 | 285,650 |
19.05.25 15:24:54 | 0 | 282,800 |
19.05.25 08:02:21 | 0 | 282,850 |
16.05.25 08:01:18 | 0 | 273,750 |
15.05.25 21:42:45 | 0 | 275,050 |
15.05.25 08:04:00 | 0 | 268,650 |
14.05.25 21:33:59 | 0 | 271,200 |
14.05.25 08:02:58 | 0 | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:27 | 0 | 269,650 |
13.05.25 21:31:14 | 0 | 269,550 |
13.05.25 16:46:20 | 7 | 273,500 |
13.05.25 08:02:55 | 0 | 281,750 |
12.05.25 08:08:39 | 0 | 300,150 |
09.05.25 21:32:53 | 0 | 296,650 |
09.05.25 08:09:24 | 0 | 295,500 |
08.05.25 21:31:38 | 0 | 298,550 |
08.05.25 08:04:20 | 0 | 296,600 |
07.05.25 21:32:41 | 0 | 295,100 |
07.05.25 08:04:16 | 0 | 293,850 |
06.05.25 21:30:50 | 0 | 293,200 |
06.05.25 17:40:56 | 0 | 294,000 |
06.05.25 15:35:01 | 0 | 293,150 |
06.05.25 15:34:34 | 0 | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:19 | 0 | 291,550 |
05.05.25 16:14:14 | 0 | 295,750 |
05.05.25 14:18:03 | 0 | 292,150 |
05.05.25 08:07:06 | 0 | 292,250 |
02.05.25 21:26:27 | 0 | 297,550 |
02.05.25 08:02:23 | 0 | 294,250 |
30.04.25 21:43:51 | 0 | 298,300 |
30.04.25 15:02:34 | 0 | 297,450 |
30.04.25 15:01:05 | 0 | 297,450 |
30.04.25 08:00:36 | 0 | 293,700 |
29.04.25 21:33:08 | 0 | 297,200 |
29.04.25 14:07:22 | 0 | 293,050 |
29.04.25 08:00:45 | 0 | 292,850 |
28.04.25 14:46:42 | 0 | 293,550 |
28.04.25 08:02:23 | 0 | 291,950 |