CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:19 | - | 252,30 |
22:00:16 | - | 252,70 |
22:00:11 | - | 253,15 |
22:00:09 | - | 253,10 |
22:00:07 | - | 253,05 |
22:00:03 | - | 253,05 |
22:00:02 | - | 253,05 |
22:00:00 | - | 253,10 |
21:59:56 | - | 253,05 |
21:59:55 | - | 252,90 |
21:59:52 | - | 252,90 |
21:59:24 | - | 252,95 |
21:59:15 | - | 253,05 |
21:59:15 | - | 253,05 |
21:59:13 | - | 253,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 253,05 |
21:59:11 | - | 253,05 |
21:59:08 | - | 253,05 |
21:59:03 | - | 253,00 |
21:59:02 | - | 253,00 |
21:59:01 | - | 253,05 |
21:58:58 | - | 253,00 |
21:58:56 | - | 253,00 |
21:58:55 | - | 252,90 |
21:58:47 | - | 252,90 |
21:58:11 | - | 252,85 |
21:58:11 | - | 252,85 |
21:58:05 | - | 252,95 |
21:57:55 | - | 252,85 |
21:57:36 | - | 252,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | - | 252,85 |
21:57:18 | - | 252,85 |
21:57:13 | - | 252,80 |
21:57:00 | - | 252,85 |
21:56:58 | - | 252,90 |
21:56:20 | - | 252,80 |
21:56:15 | - | 252,80 |
21:56:11 | - | 252,65 |
21:55:22 | - | 252,65 |
21:55:19 | - | 252,70 |
21:55:18 | - | 252,75 |
21:55:04 | - | 252,70 |
21:55:03 | - | 252,60 |
21:54:58 | - | 252,60 |
21:53:43 | - | 252,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login