CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:30 | - | 304,55 |
08:09:08 | - | 304,55 |
08:06:50 | - | 304,55 |
08:05:26 | - | 304,55 |
08:04:53 | - | 304,60 |
08:04:11 | - | 304,55 |
08:01:17 | - | 304,55 |
08:01:08 | - | 304,60 |
08:00:32 | - | 304,60 |
08:00:29 | - | 304,65 |
07:57:51 | - | 304,65 |
07:57:33 | - | 304,65 |
07:57:15 | - | 304,65 |
07:56:18 | - | 304,65 |
07:54:30 | - | 304,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:32 | - | 304,65 |
07:52:38 | - | 304,65 |
07:49:49 | - | 304,60 |
07:47:04 | - | 304,65 |
07:45:13 | - | 304,60 |
07:42:12 | - | 304,60 |
07:39:39 | - | 304,35 |
07:36:39 | - | 304,35 |
07:33:39 | - | 304,35 |
07:32:59 | - | 304,55 |
07:30:01 | - | 304,35 |
07:27:01 | - | 304,35 |
07:24:01 | - | 304,35 |
07:21:01 | - | 304,35 |
07:18:00 | - | 304,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:00 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |
27.05.24 23:00:48 | - | 304,35 |