CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 270,35 |
08:10:13 | 0 | 270,15 |
09.06.25 19:57:32 | 0 | 273,00 |
09.06.25 19:31:26 | 0 | 273,65 |
09.06.25 16:31:27 | 0 | 270,70 |
09.06.25 12:31:24 | 0 | 271,25 |
09.06.25 09:31:26 | 0 | 271,00 |
09.06.25 08:10:16 | 0 | 270,75 |
06.06.25 19:31:36 | 0 | 271,50 |
06.06.25 16:31:25 | 0 | 271,10 |
06.06.25 12:31:38 | 0 | 271,25 |
06.06.25 09:31:41 | 0 | 270,90 |
06.06.25 08:10:14 | 0 | 270,85 |
05.06.25 19:31:19 | 0 | 271,40 |
05.06.25 16:31:21 | 0 | 270,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:44 | 0 | 269,55 |
05.06.25 09:31:22 | 0 | 269,80 |
05.06.25 08:10:16 | 0 | 269,25 |
04.06.25 19:31:33 | 0 | 271,60 |
04.06.25 16:31:42 | 0 | 272,00 |
04.06.25 12:31:41 | 0 | 272,15 |
04.06.25 09:31:41 | 0 | 271,40 |
04.06.25 08:10:13 | 0 | 272,15 |
03.06.25 19:31:23 | 0 | 272,65 |
03.06.25 16:31:20 | 0 | 272,10 |
03.06.25 12:31:37 | 0 | 271,55 |
03.06.25 09:31:27 | 0 | 270,75 |
03.06.25 08:10:14 | 0 | 271,15 |
02.06.25 19:31:40 | 0 | 273,80 |
02.06.25 16:31:21 | 0 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:31:25 | 0 | 273,65 |
02.06.25 09:31:39 | 0 | 273,40 |
02.06.25 08:10:12 | 0 | 274,60 |
30.05.25 19:31:35 | 0 | 278,90 |
30.05.25 16:31:39 | 0 | 276,65 |
30.05.25 12:31:37 | 0 | 273,60 |
30.05.25 09:31:42 | 0 | 273,35 |
30.05.25 08:10:13 | 0 | 273,25 |
29.05.25 19:52:02 | 0 | 272,45 |
29.05.25 19:31:38 | 0 | 272,90 |
29.05.25 16:31:36 | 0 | 272,60 |
29.05.25 12:31:26 | 0 | 273,55 |
29.05.25 09:31:45 | 0 | 277,75 |
29.05.25 08:10:13 | 0 | 278,65 |
28.05.25 19:31:34 | 0 | 276,20 |