Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:33 | 40 | 272,3150 |
| 18:23:33 | 40 | 272,3150 |
| 18:23:33 | 40 | 272,3150 |
| 18:23:33 | 40 | 272,3150 |
| 18:23:33 | 67 | 272,3200 |
| 18:23:33 | 63 | 272,3100 |
| 18:23:33 | 58 | 272,3200 |
| 18:23:33 | 100 | 272,3200 |
| 18:23:33 | 80 | 272,3100 |
| 18:23:33 | 41 | 272,3200 |
| 18:23:20 | 40 | 272,3300 |
| 18:22:51 | 40 | 272,3400 |
| 18:22:41 | 40 | 272,3000 |
| 18:22:41 | 40 | 272,3000 |
| 18:22:07 | 40 | 272,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:06 | 40 | 272,3000 |
| 18:21:46 | 40 | 272,3638 |
| 18:21:46 | 40 | 272,2850 |
| 18:21:46 | 40 | 272,2850 |
| 18:21:46 | 40 | 272,2850 |
| 18:21:46 | 40 | 272,2850 |
| 18:21:35 | 71 | 272,2850 |
| 18:21:05 | 40 | 272,1900 |
| 18:20:19 | 120 | 272,2800 |
| 18:20:17 | 59 | 272,3000 |
| 18:19:04 | 40 | 272,2700 |
| 18:19:04 | 40 | 272,3200 |
| 18:19:04 | 68 | 272,2700 |
| 18:19:04 | 40 | 272,2800 |
| 18:18:52 | 40 | 272,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:52 | 40 | 272,3800 |
| 18:18:52 | 80 | 272,3500 |
| 18:18:52 | 78 | 272,3600 |
| 18:18:52 | 40 | 272,3500 |
| 18:18:52 | 99 | 272,3700 |
| 18:18:42 | 40 | 272,4200 |
| 18:18:40 | 65 | 272,4600 |
| 18:18:39 | 50 | 272,3900 |
| 18:17:53 | 40 | 272,4400 |
| 18:17:53 | 40 | 272,4300 |
| 18:17:53 | 40 | 272,4400 |
| 18:17:49 | 40 | 272,3810 |
| 18:17:49 | 75 | 272,4100 |
| 18:17:49 | 40 | 272,4725 |
| 18:17:49 | 40 | 272,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login