Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 191,94 Tsd. | 296,9800 |
22:00:00 | 100 | 296,9100 |
21:59:59 | 100 | 297,0300 |
21:59:59 | 116 | 297,0300 |
21:59:57 | 100 | 296,9000 |
21:59:57 | 100 | 297,0000 |
21:59:57 | 100 | 297,0000 |
21:59:56 | 100 | 296,9700 |
21:59:55 | 100 | 296,9850 |
21:59:55 | 100 | 296,9850 |
21:59:55 | 100 | 297,0600 |
21:59:55 | 100 | 296,9900 |
21:59:55 | 100 | 296,9900 |
21:59:55 | 100 | 297,0200 |
21:59:55 | 100 | 297,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 297,0700 |
21:59:54 | 100 | 297,0700 |
21:59:54 | 195 | 297,0600 |
21:59:53 | 100 | 297,0600 |
21:59:53 | 100 | 297,0500 |
21:59:53 | 100 | 297,0600 |
21:59:53 | 100 | 297,0600 |
21:59:53 | 100 | 297,0600 |
21:59:53 | 200 | 296,9400 |
21:59:52 | 100 | 297,0300 |
21:59:52 | 100 | 297,0300 |
21:59:52 | 100 | 297,0200 |
21:59:52 | 700 | 297,0200 |
21:59:52 | 100 | 297,0000 |
21:59:52 | 100 | 296,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 296,9600 |
21:59:52 | 100 | 296,9600 |
21:59:52 | 100 | 296,9500 |
21:59:52 | 100 | 296,9500 |
21:59:52 | 100 | 296,9300 |
21:59:51 | 100 | 296,8900 |
21:59:51 | 100 | 296,8900 |
21:59:51 | 100 | 296,8900 |
21:59:50 | 100 | 296,9200 |
21:59:50 | 100 | 296,9700 |
21:59:50 | 100 | 296,9200 |
21:59:50 | 100 | 296,9200 |
21:59:50 | 163 | 296,8700 |
21:59:50 | 100 | 296,8900 |
21:59:50 | 100 | 296,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login