Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:06 | 40 | 288,5200 |
| 18:36:58 | 40 | 288,6050 |
| 18:36:56 | 56 | 288,5201 |
| 18:36:56 | 40 | 288,5922 |
| 18:36:56 | 40 | 288,5922 |
| 18:36:56 | 40 | 288,5400 |
| 18:36:56 | 40 | 288,5400 |
| 18:36:56 | 40 | 288,5922 |
| 18:36:48 | 40 | 288,6000 |
| 18:36:48 | 50 | 288,5800 |
| 18:36:48 | 50 | 288,6000 |
| 18:36:48 | 50 | 288,6000 |
| 18:36:48 | 40 | 288,5500 |
| 18:36:48 | 53 | 288,6600 |
| 18:36:40 | 100 | 288,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:40 | 40 | 288,6300 |
| 18:36:39 | 100 | 288,6400 |
| 18:36:39 | 80 | 288,6400 |
| 18:36:39 | 79 | 288,6400 |
| 18:36:39 | 40 | 288,6400 |
| 18:36:38 | 80 | 288,7100 |
| 18:36:38 | 80 | 288,7100 |
| 18:36:35 | 41 | 288,7700 |
| 18:36:35 | 40 | 288,7700 |
| 18:36:35 | 64 | 288,7700 |
| 18:36:35 | 40 | 288,7700 |
| 18:36:08 | 40 | 288,7500 |
| 18:35:35 | 122 | 288,7050 |
| 18:35:35 | 100 | 288,7050 |
| 18:35:23 | 109 | 288,7267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:43 | 53 | 288,7100 |
| 18:34:10 | 40 | 288,7400 |
| 18:34:10 | 40 | 288,7400 |
| 18:34:10 | 40 | 288,7500 |
| 18:34:08 | 40 | 288,7600 |
| 18:34:02 | 102 | 288,8050 |
| 18:33:46 | 100 | 288,8150 |
| 18:33:46 | 80 | 288,8150 |
| 18:33:46 | 100 | 288,8150 |
| 18:33:46 | 120 | 288,7900 |
| 18:33:46 | 40 | 288,8350 |
| 18:33:46 | 40 | 288,7900 |
| 18:33:46 | 40 | 288,7900 |
| 18:33:46 | 80 | 288,7900 |
| 18:33:38 | 100 | 288,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login