Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 293,9300 |
24.07.25 22:00:02 | 245,66 Tsd. | 293,9300 |
24.07.25 22:00:00 | 308 | 293,7600 |
24.07.25 22:00:00 | 100 | 293,7600 |
24.07.25 21:59:59 | 100 | 293,8400 |
24.07.25 21:59:59 | 210 | 293,9300 |
24.07.25 21:59:59 | 130 | 293,9300 |
24.07.25 21:59:59 | 100 | 293,8900 |
24.07.25 21:59:59 | 100 | 293,8500 |
24.07.25 21:59:58 | 552 | 293,9300 |
24.07.25 21:59:58 | 145 | 293,9200 |
24.07.25 21:59:58 | 100 | 293,9200 |
24.07.25 21:59:58 | 100 | 293,9200 |
24.07.25 21:59:57 | 100 | 293,9200 |
24.07.25 21:59:57 | 100 | 293,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:57 | 100 | 293,8500 |
24.07.25 21:59:57 | 100 | 293,9200 |
24.07.25 21:59:57 | 100 | 293,9300 |
24.07.25 21:59:56 | 100 | 293,8900 |
24.07.25 21:59:56 | 100 | 293,8800 |
24.07.25 21:59:56 | 100 | 293,8100 |
24.07.25 21:59:56 | 100 | 293,8200 |
24.07.25 21:59:55 | 100 | 293,8900 |
24.07.25 21:59:55 | 100 | 293,8800 |
24.07.25 21:59:55 | 100 | 293,8900 |
24.07.25 21:59:55 | 100 | 293,8900 |
24.07.25 21:59:55 | 100 | 293,8800 |
24.07.25 21:59:55 | 100 | 293,8900 |
24.07.25 21:59:55 | 200 | 293,8900 |
24.07.25 21:59:55 | 200 | 293,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:55 | 100 | 293,8250 |
24.07.25 21:59:54 | 100 | 293,8500 |
24.07.25 21:59:54 | 100 | 293,8600 |
24.07.25 21:59:54 | 100 | 293,8600 |
24.07.25 21:59:54 | 137 | 293,8800 |
24.07.25 21:59:54 | 118 | 293,8700 |
24.07.25 21:59:54 | 100 | 293,8600 |
24.07.25 21:59:54 | 100 | 293,8300 |
24.07.25 21:59:54 | 200 | 293,8200 |
24.07.25 21:59:54 | 100 | 293,8200 |
24.07.25 21:59:54 | 200 | 293,8200 |
24.07.25 21:59:54 | 100 | 293,8000 |
24.07.25 21:59:54 | 100 | 293,7800 |
24.07.25 21:59:54 | 100 | 293,8000 |
24.07.25 21:59:54 | 100 | 293,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login