CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 247,8000 |
01.10.25 08:00:23 | 0 | 244,2500 |
30.09.25 08:05:26 | 0 | 243,6500 |
29.09.25 12:09:46 | 148 | 245,4500 |
29.09.25 08:15:28 | 0 | 242,9000 |
26.09.25 18:41:15 | 17 | 244,7500 |
26.09.25 08:06:58 | 0 | 241,7000 |
25.09.25 17:21:57 | 4 | 244,0000 |
25.09.25 08:01:30 | 0 | 247,4500 |
24.09.25 10:53:52 | 20 | 245,7500 |
24.09.25 08:00:10 | 0 | 245,1500 |
23.09.25 08:01:07 | 0 | 243,5000 |
22.09.25 12:59:36 | 17 | 246,9000 |
22.09.25 08:07:33 | 0 | 246,7000 |
19.09.25 08:00:10 | 0 | 248,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:14 | 0 | 250,6500 |
17.09.25 08:10:22 | 0 | 247,6500 |
16.09.25 19:11:24 | 17 | 248,0000 |
16.09.25 08:04:36 | 0 | 251,2500 |
16.09.25 08:04:33 | 0 | 251,2500 |
15.09.25 08:07:10 | 0 | 256,9500 |
15.09.25 08:07:09 | 0 | 256,9500 |
15.09.25 08:07:07 | 0 | 257,0000 |
12.09.25 14:57:50 | 9 | 262,0000 |
12.09.25 08:06:35 | 0 | 259,6000 |
11.09.25 08:03:13 | 0 | 257,5000 |
10.09.25 08:00:07 | 0 | 257,0000 |
09.09.25 08:01:15 | 0 | 254,4000 |
08.09.25 08:00:09 | 0 | 259,3500 |
05.09.25 08:05:21 | 0 | 259,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:02:41 | 0 | 255,2000 |
04.09.25 08:02:40 | 0 | 255,2000 |
03.09.25 09:38:15 | 3 | 257,5000 |
03.09.25 08:01:48 | 0 | 257,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login