CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:10:16 | 50 | 297,2500 |
02.05.25 08:00:17 | 0 | 294,9500 |
30.04.25 08:10:09 | 0 | 295,1000 |
29.04.25 08:01:26 | 0 | 292,5500 |
28.04.25 08:06:36 | 6 | 293,5000 |
25.04.25 08:01:27 | 0 | 294,6000 |
25.04.25 08:01:26 | 0 | 294,6000 |
24.04.25 08:04:42 | 0 | 295,3000 |
24.04.25 08:04:41 | 0 | 295,3000 |
23.04.25 08:04:32 | 0 | 298,0500 |
23.04.25 08:04:29 | 0 | 298,0500 |
22.04.25 18:48:45 | 35 | 290,7500 |
22.04.25 08:06:44 | 0 | 280,1500 |
17.04.25 15:56:33 | 16 | 288,8000 |
17.04.25 08:01:44 | 0 | 289,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:45 | 0 | 287,2000 |
15.04.25 08:05:43 | 0 | 288,6000 |
14.04.25 08:22:14 | 0 | 288,5500 |
14.04.25 08:22:11 | 0 | 288,5500 |
11.04.25 08:19:55 | 0 | 290,6500 |
11.04.25 08:19:52 | 0 | 290,6500 |
10.04.25 08:25:15 | 0 | 290,2000 |
09.04.25 08:34:50 | 0 | 279,4000 |
08.04.25 08:06:20 | 0 | 289,5500 |
08.04.25 08:06:18 | 0 | 289,5500 |
07.04.25 09:35:02 | 20 | 291,3000 |
07.04.25 08:38:09 | 5 | 291,6500 |
04.04.25 08:11:21 | 0 | 304,5500 |
03.04.25 08:34:55 | 0 | 296,4500 |
Keine Daten verfügbar