CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:00 | 17 | 310,0000 |
17.05.24 08:01:51 | 0 | 311,0500 |
16.05.24 17:19:59 | 1 | 314,5000 |
16.05.24 08:03:38 | 0 | 314,0000 |
15.05.24 08:01:08 | 0 | 318,6500 |
14.05.24 08:02:41 | 0 | 322,1500 |
13.05.24 08:12:06 | 0 | 322,0500 |
10.05.24 08:04:45 | 0 | 324,9500 |
09.05.24 08:00:22 | 0 | 321,5000 |
08.05.24 08:02:10 | 0 | 321,2500 |
08.05.24 08:02:08 | 0 | 321,2500 |
07.05.24 19:10:08 | 10 | 321,1000 |
07.05.24 08:00:52 | 0 | 316,5000 |
06.05.24 08:00:22 | 3 | 319,4000 |
03.05.24 15:52:05 | 40 | 313,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:32 | 0 | 320,7500 |
02.05.24 14:26:05 | 17 | 335,0000 |
02.05.24 14:25:41 | 17 | 335,1000 |
02.05.24 14:15:35 | 50 | 337,9000 |
02.05.24 08:31:15 | 0 | 332,0000 |
02.05.24 08:31:13 | 0 | 332,0000 |
30.04.24 08:01:36 | 0 | 331,2000 |
29.04.24 08:00:13 | 0 | 329,8500 |
26.04.24 08:01:34 | 0 | 330,4500 |
25.04.24 08:01:05 | 0 | 326,5500 |
24.04.24 08:05:20 | 0 | 328,4000 |
23.04.24 08:09:38 | 0 | 329,9500 |
22.04.24 08:14:47 | 0 | 329,8500 |
19.04.24 10:54:00 | 3 | 324,7000 |
Keine Daten verfügbar