CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 274,8000 |
08:02:02 | 0 | 274,8000 |
22.05.25 08:01:48 | 0 | 278,3500 |
21.05.25 08:32:02 | 0 | 285,1000 |
20.05.25 08:12:41 | 0 | 284,6000 |
19.05.25 13:37:26 | 97 | 285,6500 |
19.05.25 08:04:13 | 0 | 284,7500 |
16.05.25 08:00:58 | 0 | 273,7000 |
15.05.25 08:06:22 | 0 | 269,5500 |
14.05.25 08:07:05 | 0 | 268,7500 |
13.05.25 18:26:34 | 15 | 272,7000 |
13.05.25 12:41:50 | 35 | 282,0000 |
13.05.25 08:01:53 | 0 | 282,7500 |
13.05.25 08:01:50 | 0 | 282,7500 |
12.05.25 08:07:58 | 0 | 298,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:50 | 0 | 295,1500 |
08.05.25 08:14:22 | 0 | 295,1000 |
07.05.25 08:00:44 | 0 | 292,2500 |
06.05.25 08:03:33 | 0 | 293,2000 |
06.05.25 08:03:31 | 0 | 293,2000 |
05.05.25 08:10:10 | 0 | 294,2000 |
02.05.25 16:10:16 | 50 | 297,2500 |
02.05.25 08:00:17 | 0 | 294,9500 |
30.04.25 08:10:09 | 0 | 295,1000 |
29.04.25 08:01:26 | 0 | 292,5500 |
28.04.25 08:06:36 | 6 | 293,5000 |
25.04.25 08:01:27 | 0 | 294,6000 |
25.04.25 08:01:26 | 0 | 294,6000 |
24.04.25 08:04:42 | 0 | 295,3000 |
24.04.25 08:04:41 | 0 | 295,3000 |
Keine Daten verfügbar