CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | - | 274,850 |
16:37:08 | - | 274,900 |
16:37:05 | - | 274,850 |
16:37:02 | - | 274,950 |
16:36:53 | - | 274,850 |
16:36:50 | - | 274,900 |
16:36:38 | - | 274,850 |
16:36:31 | - | 274,900 |
16:36:29 | - | 274,900 |
16:36:23 | - | 274,800 |
16:36:19 | - | 274,850 |
16:36:17 | - | 274,800 |
16:36:14 | - | 274,850 |
16:36:10 | - | 274,850 |
16:36:06 | - | 274,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:02 | - | 274,850 |
16:36:01 | - | 274,650 |
16:35:46 | - | 275,000 |
16:35:42 | - | 274,900 |
16:35:30 | - | 274,900 |
16:35:27 | - | 274,950 |
16:35:23 | - | 275,000 |
16:35:07 | - | 275,050 |
16:35:03 | - | 275,050 |
16:34:56 | - | 275,000 |
16:34:50 | - | 275,000 |
16:34:47 | - | 275,000 |
16:34:44 | - | 275,000 |
16:34:43 | - | 275,300 |
16:34:38 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | - | 275,300 |
16:34:34 | - | 275,350 |
16:34:31 | - | 275,300 |
16:34:30 | - | 275,350 |
16:34:26 | - | 275,300 |
16:34:22 | - | 275,350 |
16:34:20 | - | 275,300 |
16:34:17 | - | 275,350 |
16:34:15 | - | 275,350 |
16:34:12 | - | 275,300 |
16:34:10 | - | 275,400 |
16:34:05 | - | 275,300 |
16:34:01 | - | 275,250 |
16:33:57 | - | 275,200 |
16:33:49 | - | 275,000 |