CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:49:27 | - | 269,850 |
03.07.25 22:44:01 | - | 269,800 |
03.07.25 22:30:59 | - | 269,950 |
03.07.25 22:20:44 | - | 270,000 |
03.07.25 22:15:31 | - | 270,100 |
03.07.25 22:06:03 | - | 270,050 |
03.07.25 22:00:03 | - | 270,100 |
03.07.25 21:54:12 | - | 270,000 |
03.07.25 21:51:27 | - | 270,750 |
03.07.25 21:51:26 | - | 270,000 |
03.07.25 21:37:58 | - | 270,350 |
03.07.25 21:32:52 | - | 270,400 |
03.07.25 21:20:02 | - | 270,150 |
03.07.25 21:10:38 | - | 270,250 |
03.07.25 21:04:21 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:24:05 | - | 270,100 |
03.07.25 20:13:36 | - | 270,000 |
03.07.25 20:07:46 | - | 269,950 |
03.07.25 19:44:00 | - | 270,000 |
03.07.25 19:10:52 | - | 269,900 |
03.07.25 19:00:04 | - | 270,000 |
03.07.25 19:00:00 | - | 271,050 |
03.07.25 18:59:54 | - | 271,750 |
03.07.25 18:59:48 | - | 271,750 |
03.07.25 18:59:43 | - | 271,800 |
03.07.25 18:59:40 | - | 271,800 |
03.07.25 18:59:32 | - | 271,800 |
03.07.25 18:59:31 | - | 271,950 |
03.07.25 18:59:26 | - | 271,950 |
03.07.25 18:59:24 | - | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:18 | - | 271,950 |
03.07.25 18:59:18 | - | 271,950 |
03.07.25 18:59:16 | - | 272,000 |
03.07.25 18:59:12 | - | 271,900 |
03.07.25 18:59:11 | - | 271,900 |
03.07.25 18:58:58 | - | 271,850 |
03.07.25 18:58:57 | - | 271,800 |
03.07.25 18:58:56 | - | 271,850 |
03.07.25 18:58:56 | - | 271,900 |
03.07.25 18:58:54 | - | 271,900 |
03.07.25 18:58:52 | - | 271,900 |
03.07.25 18:58:47 | - | 271,850 |
03.07.25 18:58:46 | - | 271,850 |
03.07.25 18:58:44 | - | 271,850 |
03.07.25 18:58:40 | - | 271,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login