CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:51:46 | - | 248,250 |
24.07.25 22:40:19 | - | 248,200 |
24.07.25 22:34:56 | - | 248,100 |
24.07.25 22:00:04 | - | 248,000 |
24.07.25 21:59:59 | - | 249,700 |
24.07.25 21:59:58 | - | 249,700 |
24.07.25 21:59:54 | - | 249,650 |
24.07.25 21:59:53 | - | 249,650 |
24.07.25 21:59:52 | - | 249,600 |
24.07.25 21:59:49 | - | 249,650 |
24.07.25 21:59:47 | - | 249,650 |
24.07.25 21:59:47 | - | 249,650 |
24.07.25 21:59:44 | - | 249,450 |
24.07.25 21:59:43 | - | 249,450 |
24.07.25 21:59:41 | - | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:41 | - | 249,500 |
24.07.25 21:59:32 | - | 249,550 |
24.07.25 21:59:31 | - | 249,550 |
24.07.25 21:59:21 | - | 249,550 |
24.07.25 21:59:21 | - | 249,550 |
24.07.25 21:59:19 | - | 249,550 |
24.07.25 21:59:14 | - | 249,550 |
24.07.25 21:59:13 | - | 249,550 |
24.07.25 21:59:12 | - | 249,550 |
24.07.25 21:59:12 | - | 249,550 |
24.07.25 21:59:10 | - | 249,550 |
24.07.25 21:59:10 | - | 249,500 |
24.07.25 21:59:09 | - | 249,500 |
24.07.25 21:59:04 | - | 249,550 |
24.07.25 21:59:01 | - | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:51 | - | 249,550 |
24.07.25 21:58:50 | - | 249,500 |
24.07.25 21:58:50 | - | 249,500 |
24.07.25 21:58:49 | - | 249,500 |
24.07.25 21:58:46 | - | 249,500 |
24.07.25 21:58:45 | - | 249,500 |
24.07.25 21:58:44 | - | 249,600 |
24.07.25 21:58:44 | - | 249,600 |
24.07.25 21:58:42 | - | 249,650 |
24.07.25 21:58:39 | - | 249,600 |
24.07.25 21:58:38 | - | 249,600 |
24.07.25 21:58:36 | - | 249,650 |
24.07.25 21:58:32 | - | 249,700 |
24.07.25 21:58:31 | - | 249,600 |
24.07.25 21:58:31 | - | 249,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login