CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:54 | - | 297,200 |
21:27:51 | - | 297,250 |
21:27:40 | - | 297,250 |
21:27:38 | - | 297,200 |
21:27:34 | - | 297,250 |
21:27:29 | - | 297,200 |
21:27:26 | - | 297,200 |
21:27:25 | - | 297,350 |
21:27:24 | - | 297,350 |
21:27:16 | - | 297,650 |
21:27:12 | - | 297,600 |
21:27:07 | - | 297,900 |
21:27:03 | - | 297,950 |
21:26:50 | - | 297,900 |
21:26:48 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:43 | - | 297,900 |
21:26:40 | - | 297,900 |
21:26:36 | - | 297,900 |
21:26:31 | - | 297,850 |
21:26:28 | - | 297,900 |
21:26:24 | - | 297,850 |
21:26:18 | - | 297,850 |
21:26:16 | - | 297,850 |
21:26:13 | - | 297,850 |
21:26:09 | - | 297,800 |
21:25:51 | - | 297,900 |
21:25:49 | - | 297,600 |
21:25:47 | - | 297,600 |
21:25:32 | - | 297,900 |
21:25:30 | - | 297,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:26 | - | 297,900 |
21:25:10 | - | 297,700 |
21:25:07 | - | 297,650 |
21:25:04 | - | 297,700 |
21:24:49 | - | 297,650 |
21:24:47 | - | 297,650 |
21:24:23 | - | 297,650 |
21:24:18 | - | 297,650 |
21:24:15 | - | 297,650 |
21:24:14 | - | 297,400 |
21:24:09 | - | 297,600 |
21:24:00 | - | 297,600 |
21:23:56 | - | 297,550 |
21:23:54 | - | 297,600 |
21:23:53 | - | 297,550 |