CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:46 | - | 304,600 |
12:52:51 | - | 304,700 |
12:30:54 | - | 304,650 |
12:23:04 | - | 304,600 |
12:17:38 | - | 304,650 |
12:12:38 | - | 304,550 |
12:07:59 | - | 304,550 |
12:00:59 | - | 304,550 |
11:57:41 | - | 304,600 |
11:51:35 | - | 304,550 |
11:45:40 | - | 304,700 |
11:39:39 | - | 304,700 |
11:34:04 | - | 304,800 |
11:22:04 | - | 304,750 |
11:14:00 | - | 304,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:56 | - | 304,750 |
10:55:07 | - | 304,700 |
10:45:56 | - | 304,750 |
10:44:56 | - | 304,500 |
10:40:21 | - | 304,800 |
10:31:09 | - | 304,850 |
10:25:50 | - | 304,850 |
10:19:18 | - | 304,800 |
10:18:17 | - | 304,550 |
10:15:47 | - | 304,800 |
10:10:47 | - | 304,900 |
10:03:26 | - | 304,950 |
10:00:01 | - | 304,850 |
09:54:32 | - | 304,800 |
09:53:01 | - | 304,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:01 | - | 304,850 |
09:37:59 | - | 304,850 |
09:28:33 | - | 304,900 |
09:22:33 | - | 304,950 |
09:22:33 | - | 304,550 |
09:17:15 | - | 304,800 |
09:09:18 | - | 304,850 |
09:01:00 | - | 304,750 |
08:50:10 | - | 304,950 |
08:44:51 | - | 304,900 |
08:39:17 | - | 304,900 |
08:28:16 | - | 304,950 |
08:20:17 | - | 305,000 |
08:14:24 | - | 305,050 |
08:08:10 | - | 304,950 |