CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:52 | 0 | 311,250 |
22.05.24 21:43:13 | 0 | 311,250 |
22.05.24 21:34:44 | 5 | 311,300 |
22.05.24 21:13:24 | 0 | 310,850 |
22.05.24 20:59:39 | 2 | 310,600 |
22.05.24 20:43:48 | 0 | 310,350 |
22.05.24 20:14:25 | 0 | 310,100 |
22.05.24 19:44:12 | 0 | 309,750 |
22.05.24 19:14:03 | 0 | 309,650 |
22.05.24 18:44:11 | 0 | 309,550 |
22.05.24 18:13:02 | 0 | 309,500 |
22.05.24 17:43:04 | 0 | 308,850 |
22.05.24 17:13:13 | 0 | 308,950 |
22.05.24 16:43:09 | 0 | 309,250 |
22.05.24 16:13:06 | 0 | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:43:16 | 0 | 309,650 |
22.05.24 15:14:10 | 0 | 308,500 |
22.05.24 14:44:08 | 0 | 308,500 |
22.05.24 14:14:29 | 0 | 308,500 |
22.05.24 13:43:59 | 0 | 308,500 |
22.05.24 13:13:33 | 0 | 308,400 |
22.05.24 12:43:57 | 0 | 308,350 |
22.05.24 12:13:54 | 0 | 308,350 |
22.05.24 11:45:10 | 5 | 308,200 |
22.05.24 11:43:14 | 0 | 308,350 |
22.05.24 11:13:28 | 0 | 308,350 |
22.05.24 10:43:10 | 0 | 308,200 |
22.05.24 10:13:28 | 0 | 308,200 |
22.05.24 09:43:29 | 0 | 308,150 |
22.05.24 09:13:04 | 0 | 308,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:08:57 | 2 | 308,000 |
22.05.24 08:00:56 | 0 | 310,000 |
21.05.24 21:43:41 | 0 | 310,000 |
21.05.24 21:14:10 | 0 | 310,000 |
21.05.24 20:43:42 | 0 | 310,000 |
21.05.24 20:13:39 | 0 | 310,000 |
21.05.24 19:43:40 | 0 | 310,000 |
21.05.24 19:13:52 | 0 | 310,000 |
21.05.24 18:43:17 | 0 | 310,000 |
21.05.24 18:13:04 | 0 | 310,000 |
21.05.24 17:43:08 | 0 | 310,450 |
21.05.24 17:13:10 | 0 | 310,450 |
21.05.24 16:43:23 | 0 | 310,100 |
21.05.24 16:13:14 | 0 | 310,900 |
21.05.24 15:43:04 | 0 | 310,100 |