CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:13 | 0 | 315,000 |
16.05.24 16:13:20 | 0 | 315,800 |
16.05.24 15:59:24 | 2 | 315,800 |
16.05.24 15:43:31 | 0 | 316,450 |
16.05.24 15:14:59 | 8 | 314,150 |
16.05.24 15:14:08 | 0 | 315,800 |
16.05.24 14:43:29 | 0 | 315,800 |
16.05.24 14:13:51 | 0 | 315,800 |
16.05.24 13:43:25 | 0 | 315,800 |
16.05.24 13:13:03 | 0 | 315,800 |
16.05.24 12:43:08 | 0 | 315,800 |
16.05.24 12:13:37 | 0 | 315,800 |
16.05.24 12:06:56 | 5 | 317,400 |
16.05.24 11:43:27 | 0 | 315,800 |
16.05.24 11:13:29 | 0 | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:42 | 0 | 315,800 |
16.05.24 10:16:04 | 2 | 317,350 |
16.05.24 10:14:13 | 0 | 315,800 |
16.05.24 09:43:59 | 0 | 315,800 |
16.05.24 09:13:52 | 0 | 315,800 |
16.05.24 08:52:29 | 2 | 317,100 |
16.05.24 08:00:53 | 0 | 315,800 |
15.05.24 21:44:14 | 0 | 315,300 |
15.05.24 21:33:50 | 4 | 314,750 |
15.05.24 21:14:18 | 0 | 315,150 |
15.05.24 20:54:24 | 5 | 315,150 |
15.05.24 20:43:08 | 0 | 315,750 |
15.05.24 20:13:29 | 0 | 316,200 |
15.05.24 19:43:51 | 0 | 316,200 |
15.05.24 19:13:42 | 0 | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:10:06 | 55 | 316,600 |
15.05.24 19:07:00 | 5 | 316,250 |
15.05.24 19:03:40 | 8 | 316,250 |
15.05.24 18:43:45 | 0 | 316,100 |
15.05.24 18:13:49 | 0 | 316,400 |
15.05.24 17:44:06 | 1 | 315,200 |
15.05.24 17:43:00 | 0 | 315,950 |
15.05.24 17:13:03 | 0 | 317,000 |
15.05.24 16:43:28 | 0 | 317,000 |
15.05.24 16:14:00 | 0 | 317,000 |
15.05.24 15:44:16 | 0 | 317,000 |
15.05.24 15:30:41 | 3 | 317,000 |
15.05.24 15:13:51 | 0 | 319,600 |
15.05.24 14:44:14 | 0 | 319,600 |
15.05.24 14:13:32 | 0 | 320,300 |